Crypto Shield Historical Data

SHIELD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.00493
-9.69%
$ 1.36 million $ 200,984
Dec 24, 2021 $ 0.00546
-9.15%
$ 1.51 million $ 244,111
Dec 23, 2021 $ 0.00599
-3.88%
$ 1.65 million $ 260,592
Dec 22, 2021 $ 0.00623
+18.38%
$ 1.72 million $ 169,561
Dec 21, 2021 $ 0.00527
-16.56%
$ 1.45 million $ 146,690
Dec 20, 2021 $ 0.0063
+4.51%
$ 1.74 million $ 137,000
Dec 19, 2021 $ 0.00603
-12.57%
$ 1.66 million $ 124,730
Dec 18, 2021 $ 0.00689
-14.95%
$ -- $ 140,268
Download