Coinranking
Crypto Shield Historical Data
SHIELD
Page 3
| Date | | |
|---|---|---|
| May 11, 2023 | $ 0.0₆139 | -9.49% |
| May 10, 2023 | $ 0.0₆153 | +0.10% |
| May 9, 2023 | $ 0.0₆152 | -1.43% |
| May 8, 2023 | $ 0.0₆154 | -3.14% |
| May 7, 2023 | $ 0.0₆159 | +0.60% |
| May 6, 2023 | $ 0.0₆311 | +111.52% |
| May 5, 2023 | $ 0.0₆185 | +0.82% |
| May 4, 2023 | $ 0.0₆183 | -6.62% |
| May 3, 2023 | $ 0.0₆196 | -80.47% |
| May 2, 2023 | $ 0.0₅101 | +195.31% |
| May 1, 2023 | $ 0.0₆341 | +84.14% |
| Apr 30, 2023 | $ 0.0₆185 | +1.86% |
| Apr 29, 2023 | $ 0.0₆181 | +6.65% |
| Apr 28, 2023 | $ 0.0₆17 | -8.05% |
| Apr 27, 2023 | $ 0.0₆185 | -0.01% |
| Apr 26, 2023 | $ 0.0₆185 | -0.83% |
| Apr 25, 2023 | $ 0.0₆187 | +1.06% |
| Apr 24, 2023 | $ 0.0₆185 | -2.56% |
| Apr 23, 2023 | $ 0.0₆19 | +0.42% |
| Apr 22, 2023 | $ 0.0₆189 | +4.72% |
| Apr 21, 2023 | $ 0.0₆18 | -1.82% |
| Apr 20, 2023 | $ 0.0₆183 | -1.33% |
| Apr 19, 2023 | $ 0.0₆186 | -6.07% |
| Apr 18, 2023 | $ 0.0₆198 | +0.97% |
| Apr 17, 2023 | $ 0.0₆196 | -0.73% |
| Apr 16, 2023 | $ 0.0₆197 | +3.07% |
| Apr 15, 2023 | $ 0.0₆192 | +0.58% |
| Apr 14, 2023 | $ 0.0₆19 | -2.56% |
| Apr 13, 2023 | $ 0.0₆195 | -0.09% |
| Apr 12, 2023 | $ 0.0₆195 | +5.12% |
| Apr 11, 2023 | $ 0.0₆186 | +6.08% |
| Apr 10, 2023 | $ 0.0₆175 | +0.75% |
| Apr 9, 2023 | $ 0.0₆174 | +5.57% |
| Apr 8, 2023 | $ 0.0₆164 | -5.59% |
| Apr 7, 2023 | $ 0.0₆174 | +0.70% |
| Apr 6, 2023 | $ 0.0₆172 | +18.52% |
| Apr 5, 2023 | $ 0.0₆146 | -6.41% |
| Apr 4, 2023 | $ 0.0₆156 | -8.23% |
| Apr 3, 2023 | $ 0.0₆17 | -30.69% |
| Apr 2, 2023 | $ 0.0₆245 | +2.57% |
| Apr 1, 2023 | $ 0.0₆239 | +19.96% |
| Mar 31, 2023 | $ 0.0₆2 | +0.81% |
| Mar 30, 2023 | $ 0.0₆198 | +0.69% |
| Mar 29, 2023 | $ 0.0₆197 | +11.20% |
| Mar 28, 2023 | $ 0.0₆177 | +0.59% |
| Mar 27, 2023 | $ 0.0₆176 | -15.13% |
| Mar 26, 2023 | $ 0.0₆207 | +22.30% |
| Mar 25, 2023 | $ 0.0₆169 | -7.38% |
| Mar 24, 2023 | $ 0.0₆183 | -2.81% |
| Mar 23, 2023 | $ 0.0₆188 | -0.77% |