Coinranking
Crypto Shield Historical Data
SHIELD
Page 7
| Date | | |
|---|---|---|
| Oct 22, 2022 | $ 0.0₆199 | -1.13% |
| Oct 21, 2022 | $ 0.0₆201 | -79.89% |
| Oct 20, 2022 | $ 0.0₆221 | -0.42% |
| Oct 19, 2022 | $ 0.0₆222 | -0.71% |
| Oct 18, 2022 | $ 0.0₆223 | -1.59% |
| Oct 17, 2022 | $ 0.0₆227 | -5.34% |
| Oct 16, 2022 | $ 0.0₆24 | +20.03% |
| Oct 15, 2022 | $ 0.0₆2 | -0.83% |
| Oct 14, 2022 | $ 0.0₆201 | -5.06% |
| Oct 13, 2022 | $ 0.0₆287 | +30.71% |
| Oct 12, 2022 | $ 0.0₆22 | -0.11% |
| Oct 11, 2022 | $ 0.0₆22 | -1.00% |
| Oct 10, 2022 | $ 0.0₆222 | +0.63% |
| Oct 9, 2022 | $ 0.0₆22 | +0.20% |
| Oct 8, 2022 | $ 0.0₆22 | -0.02% |
| Oct 7, 2022 | $ 0.0₆22 | -0.13% |
| Oct 6, 2022 | $ 0.0₆22 | +0.06% |
| Oct 5, 2022 | $ 0.0₆22 | +0.01% |
| Oct 4, 2022 | $ 0.0₆22 | +0.18% |
| Oct 3, 2022 | $ 0.0₆219 | -0.33% |
| Oct 2, 2022 | $ 0.0₆24 | +2.26% |
| Oct 1, 2022 | $ 0.0₆31 | +28.37% |
| Sep 30, 2022 | $ 0.0₆242 | -75.79% |
| Sep 29, 2022 | $ 0.0₆998 | +0.05% |
| Sep 28, 2022 | $ 0.0₅1 | +0.01% |
| Sep 27, 2022 | $ 0.0₅1 | -0.06% |
| Sep 26, 2022 | $ 0.0₆369 | -0.22% |
| Sep 25, 2022 | $ 0.0₆37 | +234.55% |
| Sep 24, 2022 | $ 0.0₆111 | -70.08% |
| Sep 23, 2022 | $ 0.0₆37 | +15.44% |
| Sep 22, 2022 | $ 0.0₆319 | -15.41% |
| Sep 21, 2022 | $ 0.0₆376 | -0.59% |
| Sep 20, 2022 | $ 0.0₆125 | -67.08% |
| Sep 19, 2022 | $ 0.0₆125 | +13.99% |
| Sep 18, 2022 | $ 0.0₆125 | -67.10% |
| Sep 17, 2022 | $ 0.0₆38 | +0.02% |
| Sep 16, 2022 | $ 0.0₆125 | -67.10% |
| Sep 15, 2022 | $ 0.0₆38 | -0.07% |
| Sep 13, 2022 | $ 0.0₆381 | +0.37% |
| Sep 12, 2022 | $ 0.0₆38 | -0.32% |
| Sep 11, 2022 | $ 0.0₆381 | +267.49% |
| Sep 10, 2022 | $ 0.0₆104 | +0.56% |
| Sep 9, 2022 | $ 0.0₆103 | -1.53% |
| Sep 8, 2022 | $ 0.0₆105 | +0.87% |
| Sep 7, 2022 | $ 0.0₆104 | +0.25% |
| Sep 6, 2022 | $ 0.0₆103 | -89.67% |
| Sep 5, 2022 | $ 0.0₆27 | +158.14% |
| Sep 4, 2022 | $ 0.0₆105 | -1.00% |
| Sep 3, 2022 | $ 0.0₆125 | +19.73% |
| Sep 2, 2022 | $ 0.0₆105 | +1.19% |