Deutsche Bank AG Historical Data

DBK
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 11.28
+7.34%
$ -- $ 5,967
Jun 2023 $ 10.51
+3.95%
$ 21.01 billion $ 26,133
May 2023 $ 10.11
-7.50%
$ 20.22 billion $ 11,130
Apr 2023 $ 10.93
+7.20%
$ 21.86 billion $ 18,775
Mar 2023 $ 10.19
-18.43%
$ 20.39 billion $ 78,285
Feb 2023 $ 12.5
-6.85%
$ 24.99 billion $ 6,539
Jan 2023 $ 13.33
+17.06%
$ -- $ 19,524
Dec 2022 $ 11.39
+7.94%
$ 22.77 billion $ 21,001
Nov 2022 $ 10.55
+10.18%
$ 21.11 billion $ 31,351
Oct 2022 $ 9.58
+27.82%
$ 19.16 billion $ 39,457
Sep 2022 $ 7.49
-10.50%
$ 14.99 billion $ 7,872
Aug 2022 $ 8.37
-3.59%
$ 16.75 billion $ 8,854
Jul 2022 $ 8.69
-0.36%
$ 17.37 billion $ 3,057
Jun 2022 $ 8.72
-20.52%
$ 17.43 billion $ 26,929
May 2022 $ 11.36
+12.22%
$ 22.73 billion $ 11,529
Apr 2022 $ 10.13
-20.62%
$ 20.25 billion $ 2,871
Mar 2022 $ 12.76
+0.98%
$ 25.51 billion $ 29,350
Feb 2022 $ 12.64
-13.05%
$ 25.27 billion $ 16,118
Jan 2022 $ 13.53
-1.10%
$ 27.06 billion $ 2,607
Dec 2021 $ 12.31
+1.09%
$ 24.61 billion $ 1,910
Nov 2021 $ 12.17
-5.17%
$ 24.35 billion $ 16,593
Oct 2021 $ 12.84
+1.29%
$ 25.68 billion $ 2,195
Sep 2021 $ 12.77
+3.44%
$ 25.54 billion $ 140,723
Aug 2021 $ 12.35
-2.05%
$ 24.69 billion $ 2,845
Jul 2021 $ 12.68
-2.51%
$ 25.36 billion $ 3,934
Jun 2021 $ 12.95
-12.39%
$ 6.69 million $ 3,737
May 2021 $ 14.72
+4.50%
$ 7.61 million $ 8,500
Apr 2021 $ 14.09
+17.93%
$ 7.28 million $ 17,783
Mar 2021 $ 12.07
-1.55%
$ 6.24 million $ 44,367
Feb 2021 $ 12.25
+19.18%
$ 6.33 million $ 31,992
Jan 2021 $ 10.52
-2.64%
$ 5.44 million $ 4,289
Dec 2020 $ 11.22
-0.42%
$ 5.8 million $ 4,487
Nov 2020 $ 11.3
+18.52%
$ 5.84 million $ 6,157
Oct 2020 $ 8.92
+3.76%
$ 4.61 million $ 7,230
Sep 2020 $ 8.36
-11.83%
$ 4.32 million $ 88,952
Aug 2020 $ 9.67
+7.81%
$ 5 million $ 34,269
Jul 2020 $ 8.97
-5.31%
$ 4.64 million $ 238,096
Jun 2020 $ 9.48
+13.02%
$ 4.9 million $ 570,478
May 2020 $ 8.39
+18.23%
$ 4.33 million $ 162,860
Download