Deutsche Bank AG Historical Data

DBK
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 11.28
+4.50%
$ -- $ 2,528
Jul 10 $ 10.79
+5.97%
$ 21.59 billion $ 1,320
Jul 3 $ 10.19
-2.97%
$ 20.37 billion $ 1,825
Jun 26 $ 10.5
+5.09%
$ 21 billion $ 6,153
Jun 19 $ 10.02
-3.22%
$ 19.99 billion $ 7,739
Jun 12 $ 10.37
-2.01%
$ -- $ 8,061
Jun 5 $ 10.58
+0.39%
$ 21.16 billion $ 419
May 29 $ 10.54
+1.99%
$ 21.08 billion $ 810
May 22 $ 10.34
-2.16%
$ -- $ 209
May 15 $ 10.57
+2.40%
$ 21.13 billion $ 8,566
May 8 $ 10.66
+0.16%
$ -- $ 107
May 1 $ 10.64
-2.62%
$ 21.28 billion $ 1,765
Apr 24 $ 11.04
+1.46%
$ 21.86 billion $ 3,370
Apr 17 $ 10.99
+0.67%
$ 21.77 billion $ 2,423
Apr 10 $ 11.03
+7.07%
$ 21.83 billion $ 5,064
Apr 3 $ 10.3
+1.68%
$ 20.61 billion $ 4,093
Mar 27 $ 10.13
+10.25%
$ 20.27 billion $ 6,717
Mar 20 $ 9.2
+2.92%
$ 18.38 billion $ 46,864
Mar 13 $ 10.02
-12.33%
$ -- $ 2,415
Mar 6 $ 11.39
-6.33%
$ 22.85 billion $ 485
Feb 27 $ 12.36
+1.26%
$ -- $ 4,286
Feb 20 $ 11.96
-5.67%
$ -- $ 122
Feb 13 $ 12.67
+4.81%
$ 25.35 billion $ 1,354
Feb 6 $ 12.09
-2.63%
$ 24.19 billion $ 611
Jan 30 $ 12.42
-7.48%
$ 24.84 billion $ 2,057
Jan 23 $ 13.42
+3.23%
$ 26.85 billion $ 1,538
Jan 16 $ 13
+4.23%
$ 26.01 billion $ 1,272
Jan 9 $ 12.48
-0.51%
$ 24.95 billion $ 1,335
Jan 2 $ 12.19
+7.26%
$ -- $ 6,880
Dec 26 $ 11.36
-0.31%
$ 22.72 billion $ 21,573
Dec 19 $ 11.4
+4.71%
$ 22.79 billion $ 2,042
Dec 12 $ 10.46
-1.78%
$ -- $ 2,273
Dec 5 $ 10.49
-0.70%
$ -- $ 1,330
Nov 28 $ 10.57
-1.89%
$ 21.14 billion $ 1,678
Nov 21 $ 10.82
+3.72%
$ 21.55 billion $ 1,901
Nov 14 $ 10.54
-0.32%
$ -- $ 1,056
Nov 7 $ 10.57
+9.22%
$ 21.15 billion $ 26,783
Oct 31 $ 9.68
-1.05%
$ 19.36 billion $ 590
Oct 24 $ 9.81
+11.60%
$ -- $ 12,415
Oct 17 $ 8.8
+4.40%
$ 17.59 billion $ 5,714
Oct 10 $ 8.43
+7.11%
$ 16.85 billion $ 10,982
Oct 3 $ 7.78
+3.95%
$ -- $ 8,926
Sep 26 $ 7.49
-8.98%
$ 14.98 billion $ 6,502
Sep 19 $ 8.49
-0.41%
$ -- $ 114
Sep 12 $ 9.05
-2.63%
$ 18.68 billion $ 1,457
Sep 5 $ 8.94
+5.60%
$ 16.28 billion $ 318
Aug 29 $ 8.46
+5.12%
$ 16.93 billion $ 1,302
Aug 22 $ 8.36
-1.89%
$ 16.72 billion $ 584
Aug 15 $ 8.52
-8.75%
$ 17.04 billion $ 2,235
Aug 8 $ 9.34
+5.03%
$ 18.68 billion $ 3,862
Download