Deutsche Bank AG Historical Data

DBK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 12.24
+0.28%
$ 24.49 billion $ 37
Jan 24, 2022 $ 12.21
-6.02%
$ 24.42 billion $ 147
Jan 23, 2022 $ 12.99
-0.03%
$ 25.98 billion $ 52
Jan 22, 2022 $ 13
+0.00%
$ 25.99 billion $ 52
Jan 21, 2022 $ 13
+0.07%
$ 25.99 billion $ 52
Jan 17, 2022 $ 13.77
+1.21%
$ 27.54 billion $ 55
Jan 16, 2022 $ 13.61
-0.03%
$ 27.22 billion $ 54
Jan 15, 2022 $ 13.61
+0.00%
$ 27.23 billion $ 54
Jan 14, 2022 $ 13.61
-2.21%
$ 27.23 billion $ 54
Jan 13, 2022 $ 13.92
+0.37%
$ 27.85 billion $ 139
Jan 12, 2022 $ 13.95
-0.56%
$ 27.9 billion $ 28
Jan 11, 2022 $ 14.03
-0.20%
$ 28.06 billion $ 224
Jan 10, 2022 $ 14.06
+0.24%
$ 28.12 billion $ 183
Jan 9, 2022 $ 14.03
-0.07%
$ 28.05 billion $ 196
Jan 8, 2022 $ 14.03
+0.00%
$ 28.07 billion $ 196
Jan 7, 2022 $ 14.03
+2.27%
$ 28.07 billion $ 196
Jan 6, 2022 $ 13.72
+0.30%
$ 27.45 billion $ 686
Dec 14, 2021 $ 12.31
+0.98%
$ 24.61 billion $ 12
Dec 13, 2021 $ 12.19
-1.01%
$ 24.37 billion $ 12
Dec 7, 2021 $ 12.8
+1.35%
$ 25.61 billion $ 13
Dec 6, 2021 $ 12.63
+1.95%
$ 25.26 billion $ 139
Dec 3, 2021 $ 12.47
+0.81%
$ 24.94 billion $ 249
Dec 2, 2021 $ 12.37
+0.80%
$ 24.74 billion $ 247
Dec 1, 2021 $ 12.37
+1.63%
$ 24.75 billion $ 1,237
Nov 30, 2021 $ 12.17
+0.87%
$ 24.35 billion $ 1,217
Nov 29, 2021 $ 12.07
-0.36%
$ 24.14 billion $ 253
Nov 28, 2021 $ 12.15
+0.00%
$ 24.3 billion $ 3,645
Nov 27, 2021 $ 12.15
+0.00%
$ 24.3 billion $ 3,645
Nov 26, 2021 $ 12.15
-5.80%
$ 24.3 billion $ 3,645
Nov 25, 2021 $ 12.9
+1.19%
$ 25.8 billion $ 413
Nov 24, 2021 $ 12.75
+1.33%
$ 25.49 billion $ 242
Nov 23, 2021 $ 12.25
-0.07%
$ 24.5 billion $ 61
Nov 22, 2021 $ 12.26
+0.42%
$ 24.52 billion $ 86
Nov 21, 2021 $ 12.21
+0.00%
$ 24.42 billion $ 122
Nov 20, 2021 $ 12.21
-0.79%
$ 24.42 billion $ 122
Nov 19, 2021 $ 12.3
-0.73%
$ 24.61 billion $ 123
Nov 18, 2021 $ 12.82
-0.76%
$ 25.65 billion $ 256
Nov 17, 2021 $ 12.92
+1.46%
$ 25.84 billion $ 284
Nov 16, 2021 $ 12.74
+0.63%
$ 25.47 billion $ 13
Nov 15, 2021 $ 12.71
+0.00%
$ 25.43 billion $ 64
Nov 14, 2021 $ 12.71
+0.00%
$ 25.43 billion $ 64
Nov 13, 2021 $ 12.71
-0.04%
$ 25.43 billion $ 64
Nov 12, 2021 $ 12.72
-0.18%
$ 25.44 billion $ 64
Nov 11, 2021 $ 12.78
-0.21%
$ 25.56 billion $ 13
Nov 10, 2021 $ 12.8
+0.84%
$ 25.61 billion $ 77
Nov 9, 2021 $ 12.7
+0.14%
$ 25.4 billion $ 51
Nov 8, 2021 $ 12.88
+0.13%
$ 25.76 billion $ 180
Nov 7, 2021 $ 12.86
+0.00%
$ 25.73 billion $ 180
Nov 6, 2021 $ 12.86
+0.01%
$ 25.73 billion $ 180
Nov 5, 2021 $ 12.86
+0.63%
$ 25.72 billion $ 180