Deutsche Bank AG Historical Data

DBK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 13.14
-0.69%
$ 26.28 billion $ 262
Nov 3, 2021 $ 13.23
+1.05%
$ 26.47 billion $ 265
Nov 2, 2021 $ 13.1
+0.42%
$ 26.19 billion $ 66
Nov 1, 2021 $ 13.04
+1.58%
$ 26.08 billion $ 757
Oct 31, 2021 $ 12.84
+0.00%
$ 25.68 billion $ 13
Oct 30, 2021 $ 12.84
-1.06%
$ 25.68 billion $ 13
Oct 29, 2021 $ 12.98
+1.64%
$ 25.95 billion $ 13
Oct 28, 2021 $ 12.77
-0.30%
$ 25.53 billion $ 51
Oct 27, 2021 $ 12.81
-7.09%
$ 25.61 billion $ 705
Oct 26, 2021 $ 13.78
+1.68%
$ 27.57 billion $ 69
Oct 25, 2021 $ 13.55
+0.09%
$ 27.11 billion $ 95
Oct 21, 2021 $ 13.57
+1.89%
$ 27.14 billion $ 41
Oct 20, 2021 $ 13.32
+0.87%
$ 26.63 billion $ 53
Oct 19, 2021 $ 13.2
-0.31%
$ 26.41 billion $ 13
Oct 18, 2021 $ 13.24
+0.60%
$ 26.49 billion $ 40
Oct 17, 2021 $ 13.16
+0.00%
$ 26.33 billion $ 263
Oct 16, 2021 $ 13.16
+0.01%
$ 26.33 billion $ 263
Oct 15, 2021 $ 13.16
-0.31%
$ 26.33 billion $ 263
Oct 14, 2021 $ 12.81
+1.87%
$ 25.62 billion $ 13
Oct 13, 2021 $ 12.57
-1.53%
$ 25.15 billion $ 38
Oct 12, 2021 $ 13.14
-0.80%
$ 26.28 billion $ 53
Oct 11, 2021 $ 13.25
-0.35%
$ 26.49 billion $ 53
Oct 8, 2021 $ 13.13
+0.13%
$ 26.27 billion $ 52
Oct 7, 2021 $ 13.11
-0.61%
$ 26.23 billion $ 66
Oct 6, 2021 $ 12.64
-1.01%
$ 25.28 billion $ 13
Oct 5, 2021 $ 12.77
+0.73%
$ 25.54 billion $ 13
Sep 30, 2021 $ 12.77
-0.18%
$ 25.54 billion $ 13
Sep 29, 2021 $ 12.79
+0.54%
$ 25.59 billion $ 13
Sep 28, 2021 $ 12.73
-3.03%
$ 25.45 billion $ 13
Sep 27, 2021 $ 12.64
+0.02%
$ 25.29 billion $ 38
Sep 26, 2021 $ 12.64
+0.00%
$ 25.28 billion $ 38
Sep 25, 2021 $ 12.64
-0.20%
$ 25.28 billion $ 38
Sep 24, 2021 $ 12.67
+0.61%
$ 25.33 billion $ 38
Sep 23, 2021 $ 12.33
+0.52%
$ 24.65 billion $ 419
Sep 22, 2021 $ 12.26
+3.95%
$ 24.53 billion $ 955
Sep 21, 2021 $ 11.8
-1.24%
$ 23.59 billion $ 51,589
Sep 20, 2021 $ 11.94
-7.69%
$ 23.89 billion $ 41,992
Sep 19, 2021 $ 12.94
+0.01%
$ 25.88 billion $ 26
Sep 18, 2021 $ 12.94
-0.34%
$ 25.88 billion $ 26
Sep 17, 2021 $ 12.98
-1.82%
$ 25.97 billion $ 26
Sep 15, 2021 $ 13
+0.70%
$ 26 billion $ 13
Sep 14, 2021 $ 12.91
-0.59%
$ 25.82 billion $ 13
Sep 13, 2021 $ 12.99
+2.21%
$ 25.97 billion $ 13
Sep 12, 2021 $ 12.71
+0.03%
$ 25.41 billion $ 13
Sep 11, 2021 $ 12.7
-0.12%
$ 25.4 billion $ 13
Sep 10, 2021 $ 12.72
-0.41%
$ 25.43 billion $ 13
Sep 9, 2021 $ 12.77
-0.07%
$ 25.54 billion $ 19,120
Sep 8, 2021 $ 12.78
-0.53%
$ 25.56 billion $ 13
Sep 7, 2021 $ 12.85
+0.73%
$ 25.69 billion $ 25,680
Sep 6, 2021 $ 12.75
+2.11%
$ 25.51 billion $ 51