Deutsche Bank AG Historical Data

DBK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 12.95
-1.76%
$ 6.69 million $ 13
Jun 29, 2021 $ 13.18
-0.48%
$ 6.81 million $ 13
Jun 23, 2021 $ 12.93
-0.35%
$ 6.68 million $ 26
Jun 22, 2021 $ 12.97
-0.60%
$ 6.7 million $ 857
Jun 21, 2021 $ 13.04
+0.77%
$ 6.74 million $ 91
Jun 20, 2021 $ 12.94
+0.09%
$ 6.68 million $ 129
Jun 19, 2021 $ 12.93
-0.59%
$ 6.68 million $ 129
Jun 18, 2021 $ 13
-4.03%
$ 6.72 million $ 130
Jun 17, 2021 $ 13.55
-1.02%
$ 7 million $ 27
Jun 16, 2021 $ 13.68
-2.16%
$ 7.07 million $ 55
Jun 15, 2021 $ 13.98
+0.01%
$ 7.23 million $ 14
Jun 14, 2021 $ 13.98
-1.13%
$ 7.22 million $ 14
Jun 13, 2021 $ 14.13
+0.23%
$ 7.3 million $ 367
Jun 12, 2021 $ 14.1
-0.68%
$ 7.28 million $ 367
Jun 11, 2021 $ 14.19
-1.46%
$ 7.33 million $ 369
Jun 10, 2021 $ 14.42
-0.93%
$ 7.45 million $ 43
Jun 9, 2021 $ 14.56
-2.47%
$ 7.53 million $ 146
Jun 8, 2021 $ 14.93
-0.56%
$ 7.72 million $ 179
Jun 7, 2021 $ 15.01
+0.08%
$ 7.76 million $ 330
Jun 6, 2021 $ 14.99
-0.11%
$ 7.75 million $ 60
Jun 5, 2021 $ 15
+0.61%
$ 7.75 million $ 60
Jun 4, 2021 $ 14.92
-2.15%
$ 7.71 million $ 60
Jun 3, 2021 $ 15.25
+0.71%
$ 7.88 million $ 15
Jun 2, 2021 $ 15.15
-0.09%
$ 7.83 million $ 15
Jun 1, 2021 $ 15.16
+2.56%
$ 7.83 million $ 227
May 27, 2021 $ 14.72
-0.55%
$ 7.61 million $ 59
May 26, 2021 $ 14.8
-1.31%
$ 7.65 million $ 59
May 25, 2021 $ 14.99
+0.35%
$ 7.75 million $ 75
May 20, 2021 $ 13.09
-7.56%
$ 6.76 million $ 26
May 19, 2021 $ 14.16
-0.70%
$ 7.32 million $ 57
May 18, 2021 $ 14.27
+0.80%
$ 7.37 million $ 143
May 17, 2021 $ 14.15
-0.86%
$ 7.31 million $ 71
May 16, 2021 $ 14.27
+0.04%
$ 7.37 million $ 200
May 15, 2021 $ 14.27
+0.57%
$ 7.37 million $ 200
May 14, 2021 $ 14.19
+1.12%
$ 7.33 million $ 199
May 13, 2021 $ 13.9
-0.79%
$ 7.18 million $ 56
May 12, 2021 $ 14.06
+3.05%
$ 7.27 million $ 155
May 11, 2021 $ 13.65
-2.71%
$ 7.05 million $ 68
May 10, 2021 $ 14.03
+1.99%
$ 7.25 million $ 154
May 9, 2021 $ 13.75
-0.02%
$ 7.11 million $ 578
May 8, 2021 $ 13.75
+0.82%
$ 7.11 million $ 578
May 7, 2021 $ 13.64
+0.51%
$ 7.05 million $ 573
May 6, 2021 $ 13.57
-0.07%
$ 7.01 million $ 570
May 5, 2021 $ 13.58
+2.81%
$ 7.02 million $ 272
May 4, 2021 $ 13.21
-3.28%
$ 6.83 million $ 608
May 3, 2021 $ 13.66
-2.19%
$ 7.06 million $ 2,965
May 2, 2021 $ 13.97
+0.01%
$ 7.22 million $ 419
May 1, 2021 $ 13.97
-0.86%
$ 7.22 million $ 419
Apr 30, 2021 $ 14.09
+0.41%
$ 7.28 million $ 423
Apr 29, 2021 $ 14.03
+3.21%
$ 7.25 million $ 1,221