Deutsche Bank AG Historical Data

DBK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 9.9
+2.09%
$ 19.79 billion $ 148
Mar 28, 2023 $ 9.69
-1.18%
$ 19.39 billion $ 746
Mar 27, 2023 $ 9.81
+6.73%
$ 19.62 billion $ 3,208
Mar 26, 2023 $ 9.19
-0.06%
$ 18.38 billion $ 22,288
Mar 25, 2023 $ 9.2
+0.01%
$ 18.39 billion $ 22,302
Mar 24, 2023 $ 9.2
-9.00%
$ 18.39 billion $ 22,300
Mar 23, 2023 $ 10.11
-3.90%
$ 20.21 billion $ 141
Mar 22, 2023 $ 10.52
-0.58%
$ 21.03 billion $ 105
Mar 21, 2023 $ 10.58
+6.44%
$ 21.16 billion $ 307
Mar 20, 2023 $ 9.94
+11.22%
$ 19.88 billion $ 1,709
Mar 18, 2023 $ 10.02
+0.00%
$ -- $ 641
Mar 17, 2023 $ 10.02
-0.70%
$ 20.03 billion $ 641
Mar 16, 2023 $ 10.09
-0.64%
$ 20.18 billion $ 40
Mar 15, 2023 $ 10.16
-10.44%
$ 20.31 billion $ 681
Mar 14, 2023 $ 11.34
+3.78%
$ 22.68 billion $ 227
Mar 13, 2023 $ 10.93
-4.34%
$ 21.86 billion $ 186
Mar 12, 2023 $ 11.42
+0.30%
$ 22.85 billion $ 11
Mar 11, 2023 $ 11.39
+0.00%
$ 22.78 billion $ 11
Mar 10, 2023 $ 11.39
-6.40%
$ 22.78 billion $ 11
Mar 9, 2023 $ 12.17
+0.07%
$ 24.34 billion $ 462
Mar 1, 2023 $ 12.36
-1.07%
$ -- $ 1,212
Feb 28, 2023 $ 12.5
+2.05%
$ 24.99 billion $ 2,487
Feb 27, 2023 $ 12.25
+0.30%
$ 24.49 billion $ 588
Feb 24, 2023 $ 11.96
-1.64%
$ -- $ 24
Feb 23, 2023 $ 12.16
-0.42%
$ 24.32 billion $ 49
Feb 21, 2023 $ 12.34
-0.66%
$ -- $ 25
Feb 20, 2023 $ 12.43
-1.93%
$ 24.86 billion $ 25
Feb 19, 2023 $ 12.67
-0.31%
$ 25.35 billion $ 127
Feb 18, 2023 $ 12.71
+0.00%
$ 25.43 billion $ 127
Feb 17, 2023 $ 12.71
+1.25%
$ 25.43 billion $ 127
Feb 15, 2023 $ 12.23
-1.51%
$ -- $ 465
Feb 14, 2023 $ 12.42
+1.06%
$ 24.83 billion $ 472
Feb 13, 2023 $ 12.1
+0.03%
$ -- $ 36
Feb 12, 2023 $ 12.09
-0.22%
$ 24.19 billion $ 36
Feb 11, 2023 $ 12.12
+0.02%
$ 24.24 billion $ 36
Feb 10, 2023 $ 12.12
-3.53%
$ 24.23 billion $ 36
Feb 9, 2023 $ 12.56
+0.43%
$ 25.12 billion $ 477
Feb 8, 2023 $ 12.51
+0.05%
$ 25.01 billion $ 13
Feb 6, 2023 $ 12.25
-1.39%
$ -- $ 12
Feb 5, 2023 $ 12.42
-0.39%
$ 24.84 billion $ 12
Feb 4, 2023 $ 12.47
+0.00%
$ 24.94 billion $ 12
Feb 3, 2023 $ 12.47
-0.45%
$ 24.94 billion $ 12
Feb 2, 2023 $ 12.52
-7.45%
$ 25.05 billion $ 163
Feb 1, 2023 $ 13.53
+0.86%
$ 27.06 billion $ 1,177
Jan 30, 2023 $ 13.33
-0.70%
$ -- $ 680
Jan 29, 2023 $ 13.42
-0.01%
$ 26.85 billion $ 685
Jan 28, 2023 $ 13.42
+0.00%
$ 26.85 billion $ 685
Jan 27, 2023 $ 13.42
+1.60%
$ 26.85 billion $ 685
Jan 26, 2023 $ 13.21
+1.19%
$ 26.43 billion $ 13
Jan 25, 2023 $ 12.88
-1.23%
$ -- $ 52