Deutsche Bank AG Historical Data

DBK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 9.35
+0.72%
$ 4.83 million $ 8,620
Aug 3 $ 9.28
+3.46%
$ 4.8 million $ 19,234
Jul 27 $ 8.97
-6.89%
$ 4.64 million $ 12,425
Jul 20 $ 9.63
-3.61%
$ 4.98 million $ 13,271
Jul 13 $ 10
+0.66%
$ 5.17 million $ 44,530
Jul 6 $ 9.93
+4.43%
$ 5.13 million $ 129,231
Jun 29 $ 9.5
+4.19%
$ 4.91 million $ 72,707
Jun 22 $ 9.12
-0.81%
$ 4.71 million $ 65,816
Jun 15 $ 9.35
+0.81%
$ 4.83 million $ 12,552
Jun 8 $ 9.28
-4.65%
$ 4.8 million $ 139,074
Jun 1 $ 9.73
+16.07%
$ 5.03 million $ 324,544
May 25 $ 8.39
+16.11%
$ 4.33 million $ 18,203
May 18 $ 7.2
+12.21%
$ 3.72 million $ 136,347
May 11 $ 6.42
-9.47%
$ 3.32 million $ 8,097
May 4 $ 7.09
-0.03%
$ 3.66 million $ 213
Download