Deutsche Bank AG Historical Data

DBK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 10.54
+0.68%
$ -- $ 11
Nov 17, 2022 $ 10.47
-0.92%
$ 20.93 billion $ 21
Nov 16, 2022 $ 10.56
-0.50%
$ 21.13 billion $ 581
Nov 15, 2022 $ 10.69
+1.67%
$ -- $ 118
Nov 14, 2022 $ 10.52
-0.50%
$ 21.03 billion $ 326
Nov 13, 2022 $ 10.57
-0.40%
$ 21.15 billion $ 8,756
Nov 12, 2022 $ 10.62
+0.01%
$ 21.23 billion $ 8,791
Nov 11, 2022 $ 10.62
+4.53%
$ 21.23 billion $ 8,790
Nov 10, 2022 $ 10.16
+4.72%
$ 20.31 billion $ 122
Nov 9, 2022 $ 9.7
-2.39%
$ 19.4 billion $ 29
Nov 8, 2022 $ 9.93
+1.53%
$ 19.87 billion $ 199
Nov 7, 2022 $ 9.78
+1.05%
$ 19.57 billion $ 98
Nov 6, 2022 $ 9.68
-0.54%
$ 19.36 billion $ 97
Nov 5, 2022 $ 9.73
+0.00%
$ 19.47 billion $ 97
Nov 4, 2022 $ 9.73
+3.58%
$ 19.47 billion $ 97
Nov 3, 2022 $ 9.4
-0.01%
$ 18.8 billion $ 9
Nov 1, 2022 $ 9.74
+1.70%
$ -- $ 97
Oct 31, 2022 $ 9.58
-2.11%
$ 19.16 billion $ 192
Oct 29, 2022 $ 9.81
+0.00%
$ -- $ 971
Oct 28, 2022 $ 9.81
-0.33%
$ 19.61 billion $ 971
Oct 27, 2022 $ 9.84
+4.09%
$ 19.68 billion $ 3,070
Oct 26, 2022 $ 9.45
+2.41%
$ 18.9 billion $ 3,592
Oct 25, 2022 $ 9.23
+2.27%
$ 18.46 billion $ 1,855
Oct 24, 2022 $ 9.02
+2.66%
$ 18.04 billion $ 1,957
Oct 23, 2022 $ 8.8
+0.14%
$ 17.59 billion $ 1,645
Oct 22, 2022 $ 8.78
+0.00%
$ 17.57 billion $ 1,643
Oct 21, 2022 $ 8.78
+0.66%
$ 17.57 billion $ 1,643
Oct 20, 2022 $ 8.73
+0.35%
$ 17.45 billion $ 515
Oct 19, 2022 $ 8.7
-0.75%
$ 17.39 billion $ 217
Oct 18, 2022 $ 8.76
+2.91%
$ 17.52 billion $ 35
Oct 17, 2022 $ 8.52
+1.09%
$ 17.03 billion $ 17
Oct 16, 2022 $ 8.43
+0.17%
$ 16.85 billion $ 1,913
Oct 15, 2022 $ 8.41
+0.00%
$ 16.82 billion $ 1,909
Oct 14, 2022 $ 8.41
+3.28%
$ 16.82 billion $ 1,909
Oct 13, 2022 $ 8.16
+7.67%
$ 16.32 billion $ 702
Oct 12, 2022 $ 7.58
+0.40%
$ 15.16 billion $ 2,274
Oct 11, 2022 $ 7.55
-2.51%
$ 15.1 billion $ 1,563
Oct 10, 2022 $ 7.74
-1.55%
$ 15.49 billion $ 712
Oct 7, 2022 $ 7.78
+0.87%
$ -- $ 8
Oct 6, 2022 $ 7.72
-1.80%
$ 15.44 billion $ 31
Oct 5, 2022 $ 7.86
-2.35%
$ 15.72 billion $ 39
Oct 4, 2022 $ 8.05
+7.33%
$ 16.1 billion $ 966
Oct 3, 2022 $ 7.5
+0.21%
$ 15 billion $ 7,882
Oct 2, 2022 $ 7.49
-0.04%
$ 14.98 billion $ 614
Oct 1, 2022 $ 7.49
+0.00%
$ 14.99 billion $ 614
Sep 30, 2022 $ 7.49
+0.54%
$ 14.99 billion $ 614
Sep 29, 2022 $ 7.45
-2.47%
$ 14.91 billion $ 574
Sep 28, 2022 $ 7.64
-2.29%
$ 15.28 billion $ 3,645
Sep 27, 2022 $ 7.82
-4.39%
$ 15.64 billion $ 31
Sep 26, 2022 $ 8.18
-0.62%
$ 16.36 billion $ 409