yesnoerror Historical Data

YNE
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.000485
+0.00%
$ 485,741 $ 114,812
1:40 PM $ 0.000485
-0.01%
$ 485,741 $ 114,808
1:39 PM $ 0.000486
+0.00%
$ 485,741 $ 114,753
1:38 PM $ 0.000486
+0.00%
$ 485,741 $ 114,753
1:37 PM $ 0.000486
+0.00%
$ 485,741 $ 114,728
1:36 PM $ 0.000486
+0.00%
$ 485,741 $ 114,728
1:35 PM $ 0.000486
+0.00%
$ 485,741 $ 114,601
1:34 PM $ 0.000486
+0.00%
$ 486,421 $ 114,601
1:33 PM $ 0.000487
+0.00%
$ 486,421 $ 114,682
1:32 PM $ 0.000487
+0.00%
$ 486,421 $ 114,682
1:31 PM $ 0.000487
+0.00%
$ 486,421 $ 114,740
1:30 PM $ 0.000487
-0.07%
$ 486,421 $ 114,799
1:29 PM $ 0.000487
+0.00%
$ 487,258 $ 114,715
1:28 PM $ 0.000488
+0.00%
$ 487,258 $ 114,715
1:27 PM $ 0.000487
+0.00%
$ 487,258 $ 114,743
1:26 PM $ 0.000487
+0.00%
$ 487,258 $ 114,743
1:25 PM $ 0.000486
+0.00%
$ 487,258 $ 114,677
1:24 PM $ 0.000486
+0.00%
$ 486,367 $ 114,677
1:23 PM $ 0.000486
+0.00%
$ 486,367 $ 114,708
1:22 PM $ 0.000486
+0.00%
$ 486,367 $ 114,708
1:21 PM $ 0.000485
+0.00%
$ 486,367 $ 114,712
1:20 PM $ 0.000485
-0.05%
$ 486,367 $ 114,650
1:19 PM $ 0.000484
+0.00%
$ 484,183 $ 114,650
1:18 PM $ 0.000484
+0.00%
$ 484,183 $ 114,725
1:17 PM $ 0.000484
+0.00%
$ 484,183 $ 114,725
1:16 PM $ 0.000483
+0.00%
$ 484,183 $ 114,744
1:15 PM $ 0.000483
+0.08%
$ 484,183 $ 114,709
1:14 PM $ 0.000483
+0.00%
$ 482,739 $ 114,572
1:13 PM $ 0.000483
+0.00%
$ 482,739 $ 114,572
1:12 PM $ 0.000487
+0.00%
$ 482,739 $ 114,536
1:11 PM $ 0.000487
+0.00%
$ 482,739 $ 114,536
1:10 PM $ 0.000487
+1.20%
$ 482,739 $ 114,504
1:09 PM $ 0.000482
+0.00%
$ 481,548 $ 114,275
1:08 PM $ 0.000489
+0.00%
$ 481,548 $ 114,275
1:07 PM $ 0.000488
+0.00%
$ 481,548 $ 114,237
1:06 PM $ 0.000489
+0.00%
$ 481,548 $ 114,237
1:05 PM $ 0.000489
+0.00%
$ 481,548 $ 114,131
1:04 PM $ 0.000489
+0.00%
$ 489,290 $ 114,131
1:03 PM $ 0.00049
+0.00%
$ 489,290 $ 114,191
1:02 PM $ 0.00049
+0.00%
$ 489,290 $ 114,191
1:01 PM $ 0.00049
+0.00%
$ 489,290 $ 114,215
1:00 PM $ 0.00049
+0.02%
$ 489,290 $ 114,244
12:59 PM $ 0.00049
+0.00%
$ 489,941 $ 114,145
12:58 PM $ 0.00049
+0.00%
$ 489,941 $ 114,145
12:57 PM $ 0.00049
+0.00%
$ 489,941 $ 114,183
12:56 PM $ 0.000489
+0.00%
$ 489,941 $ 114,183
12:55 PM $ 0.000489
-0.18%
$ 489,941 $ 114,110
12:54 PM $ 0.00049
+0.00%
$ 489,797 $ 114,110
12:53 PM $ 0.000489
+0.00%
$ 489,797 $ 114,058
12:52 PM $ 0.00049
+0.00%
$ 489,797 $ 114,058
Download