yesnoerror Historical Data

YNE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0253
+14.36%
$ 25.28 million $ 2.43 million
Feb 18, 2025 $ 0.0221
-8.37%
$ 22.09 million $ 2.98 million
Feb 17, 2025 $ 0.0241
-13.14%
$ 24.11 million $ 3.03 million
Feb 16, 2025 $ 0.0278
-7.03%
$ 27.76 million $ 2.4 million
Feb 15, 2025 $ 0.0298
+3.99%
$ 29.84 million $ 2.81 million
Feb 14, 2025 $ 0.0284
-6.98%
$ 28.37 million $ 3.52 million
Feb 13, 2025 $ 0.0305
-19.44%
$ 30.49 million $ 3.47 million
Feb 12, 2025 $ 0.0378
+8.32%
$ 37.75 million $ 4.92 million
Feb 11, 2025 $ 0.0348
-5.14%
$ 34.85 million $ 3.98 million
Feb 10, 2025 $ 0.0366
+63.44%
$ 36.63 million $ 4.47 million
Feb 9, 2025 $ 0.0224
-22.51%
$ 22.41 million $ 3.21 million
Feb 8, 2025 $ 0.0289
+2.14%
$ 28.93 million $ 3.11 million
Feb 7, 2025 $ 0.0283
-8.32%
$ 28.33 million $ 4.02 million
Feb 6, 2025 $ 0.0309
-17.51%
$ 30.9 million $ 3.88 million
Feb 5, 2025 $ 0.0374
-13.29%
$ 37.38 million $ 4.1 million
Feb 4, 2025 $ 0.0432
-16.98%
$ 43.16 million $ 5.86 million
Feb 3, 2025 $ 0.0519
+32.11%
$ 51.92 million $ 12 million
Feb 2, 2025 $ 0.0393
-3.15%
$ 39.31 million $ 6.97 million
Feb 1, 2025 $ 0.0406
-7.43%
$ 40.55 million $ 4.02 million
Jan 31, 2025 $ 0.0438
-7.42%
$ 43.84 million $ 4.07 million
Jan 30, 2025 $ 0.0474
-21.36%
$ 47.36 million $ 3.42 million
Jan 29, 2025 $ 0.0602
+5.69%
$ 60.21 million $ 4.88 million
Jan 28, 2025 $ 0.0573
+17.95%
$ 57.33 million $ 4.5 million
Jan 27, 2025 $ 0.0487
+13.38%
$ 48.7 million $ 5.92 million
Jan 26, 2025 $ 0.043
-25.28%
$ 43.05 million $ 3.41 million
Jan 25, 2025 $ 0.0576
+12.82%
$ 57.55 million $ 3.66 million
Jan 24, 2025 $ 0.051
-16.60%
$ 50.97 million $ 4.78 million
Jan 23, 2025 $ 0.0612
-0.92%
$ 61.21 million $ 3.88 million
Jan 22, 2025 $ 0.0617
-21.15%
$ 61.73 million $ 3.88 million
Jan 21, 2025 $ 0.0773
+20.24%
$ 77.28 million $ 6.18 million
Jan 20, 2025 $ 0.0643
+79.58%
$ 64.34 million $ 11.37 million
Jan 19, 2025 $ 0.0359
-40.80%
$ 35.85 million $ 13.35 million
Jan 18, 2025 $ 0.0606
-11.39%
$ 60.56 million $ 7.73 million
Jan 17, 2025 $ 0.0687
-12.69%
$ 68.68 million $ 7.75 million
Jan 16, 2025 $ 0.0785
-19.44%
$ 78.47 million $ 4.8 million
Jan 15, 2025 $ 0.098
+6.46%
$ 97.97 million $ 5.03 million
Jan 14, 2025 $ 0.092
-36.59%
$ 91.95 million $ 4.44 million
Jan 13, 2025 $ 0.145
+19.00%
$ 145.02 million $ 55.23 million
Jan 12, 2025 $ 0.122
-6.35%
$ 121.86 million $ 92.62 million
Jan 11, 2025 $ 0.13
+67.55%
$ 130.14 million $ 104.8 million
Jan 10, 2025 $ 0.0777
+3.04%
$ 77.67 million $ 136.94 million
Jan 9, 2025 $ 0.0754
+40.39%
$ 75.4 million $ 3.97 million
Jan 8, 2025 $ 0.0536
+31.13%
$ 53.61 million $ 14.74 million
Jan 7, 2025 $ 0.0409
-36.00%
$ 40.87 million $ 9.07 million
Jan 6, 2025 $ 0.0629
+21.99%
$ 62.86 million $ 5.52 million
Jan 5, 2025 $ 0.0515
-9.67%
$ 51.48 million $ 3.98 million
Jan 4, 2025 $ 0.0587
-15.20%
$ 58.74 million $ 3.06 million
Jan 3, 2025 $ 0.0695
+31.67%
$ 69.48 million $ 23.61 million
Jan 2, 2025 $ 0.0528
+27.71%
$ 52.75 million $ 80.34 million
Jan 1, 2025 $ 0.0413
-9.06%
$ 41.33 million $ 2.68 million