yesnoerror Historical Data

YNE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.000512
-0.57%
$ 511,893 $ 117,140
Apr 24, 10 PM $ 0.000515
-0.12%
$ 514,672 $ 119,099
Apr 24, 9 PM $ 0.000516
+0.31%
$ 515,785 $ 118,637
Apr 24, 8 PM $ 0.000514
-0.21%
$ 514,414 $ 118,383
Apr 24, 7 PM $ 0.000515
-0.32%
$ 514,793 $ 117,796
Apr 24, 6 PM $ 0.000517
-0.04%
$ 516,552 $ 119,673
Apr 24, 5 PM $ 0.000517
+0.59%
$ 517,297 $ 121,502
Apr 24, 4 PM $ 0.000514
-0.32%
$ 514,097 $ 121,410
Apr 24, 3 PM $ 0.000515
+0.30%
$ 515,147 $ 120,857
Apr 24, 2 PM $ 0.000514
-0.30%
$ 513,531 $ 120,405
Apr 24, 1 PM $ 0.000515
-0.29%
$ 515,092 $ 119,970
Apr 24, 12 PM $ 0.000517
+0.26%
$ 516,581 $ 119,271
Apr 24, 11 AM $ 0.000515
+0.58%
$ 515,013 $ 119,342
Apr 24, 10 AM $ 0.000512
+0.33%
$ 512,180 $ 119,582
Apr 24, 9 AM $ 0.00051
-0.08%
$ 510,268 $ 119,181
Apr 24, 8 AM $ 0.000511
-0.01%
$ 510,653 $ 118,793
Apr 24, 7 AM $ 0.000511
+0.26%
$ 510,694 $ 119,788
Apr 24, 6 AM $ 0.000509
+0.04%
$ 508,781 $ 120,276
Apr 24, 5 AM $ 0.000508
-0.26%
$ 508,137 $ 121,274
Apr 24, 4 AM $ 0.000509
-0.05%
$ 509,405 $ 121,643
Apr 24, 3 AM $ 0.00051
+0.15%
$ 509,680 $ 120,580
Apr 24, 2 AM $ 0.000509
-1.28%
$ 509,468 $ 121,059
Apr 24, 1 AM $ 0.000516
+0.34%
$ 516,135 $ 121,932
Apr 24, 12 AM $ 0.000515
+0.38%
$ 514,758 $ 120,579
Apr 23, 11 PM $ 0.000514
-1.17%
$ 513,720 $ 120,363
Apr 23, 10 PM $ 0.00052
+0.17%
$ 519,741 $ 118,287
Apr 23, 9 PM $ 0.000518
+0.05%
$ 518,211 $ 118,046
Apr 23, 8 PM $ 0.000518
-0.06%
$ 518,073 $ 118,494
Apr 23, 7 PM $ 0.000518
-0.58%
$ 518,266 $ 117,825
Apr 23, 6 PM $ 0.000522
-0.07%
$ 521,566 $ 116,757
Apr 23, 5 PM $ 0.000522
-0.52%
$ 521,945 $ 116,247
Apr 23, 4 PM $ 0.000524
+0.30%
$ 524,082 $ 116,261
Apr 23, 3 PM $ 0.000523
-0.43%
$ 523,477 $ 117,540
Apr 23, 2 PM $ 0.000525
+0.22%
$ 525,216 $ 119,030
Apr 23, 1 PM $ 0.000525
+0.02%
$ 524,804 $ 119,371
Apr 23, 12 PM $ 0.000525
-0.42%
$ 525,144 $ 118,651
Apr 23, 11 AM $ 0.000527
+0.00%
$ 527,336 $ 118,694
Apr 23, 10 AM $ 0.000528
+0.48%
$ 527,942 $ 120,058
Apr 23, 9 AM $ 0.000526
-0.14%
$ 525,683 $ 119,359
Apr 23, 8 AM $ 0.000526
-0.32%
$ 526,406 $ 120,313
Apr 23, 7 AM $ 0.000529
-0.08%
$ 528,915 $ 120,040
Apr 23, 6 AM $ 0.000529
-0.13%
$ 528,957 $ 119,407
Apr 23, 5 AM $ 0.00053
-0.53%
$ 529,640 $ 119,084
Apr 23, 4 AM $ 0.00053
-0.16%
$ 530,084 $ 118,402
Apr 23, 3 AM $ 0.000531
+0.42%
$ 530,908 $ 117,862
Apr 23, 2 AM $ 0.000529
-0.22%
$ 528,902 $ 116,827
Apr 23, 1 AM $ 0.000529
-0.72%
$ 529,431 $ 117,299
Apr 23, 12 AM $ 0.000534
-1.39%
$ 533,488 $ 117,324
Apr 22, 11 PM $ 0.000541
-0.25%
$ 541,316 $ 117,575
Apr 22, 10 PM $ 0.000543
+0.80%
$ 542,659 $ 117,522