yesnoerror Historical Data

YNE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.000538
-0.27%
$ 538,326 $ 119,302
Apr 22, 8 PM $ 0.000539
+0.06%
$ 539,311 $ 119,792
Apr 22, 7 PM $ 0.000541
-0.21%
$ 541,369 $ 121,207
Apr 22, 6 PM $ 0.000543
+0.11%
$ 542,594 $ 121,855
Apr 22, 5 PM $ 0.000542
-0.07%
$ 542,044 $ 131,493
Apr 22, 4 PM $ 0.000542
-0.56%
$ 541,829 $ 130,814
Apr 22, 3 PM $ 0.000545
-0.25%
$ 544,892 $ 129,957
Apr 22, 2 PM $ 0.000547
-0.13%
$ 546,563 $ 130,098
Apr 22, 1 PM $ 0.000547
+0.49%
$ 546,559 $ 128,661
Apr 22, 12 PM $ 0.000544
+0.45%
$ 544,090 $ 129,278
Apr 22, 11 AM $ 0.000541
-0.68%
$ 541,088 $ 130,650
Apr 22, 10 AM $ 0.000546
-0.23%
$ 545,688 $ 129,945
Apr 22, 9 AM $ 0.000547
+0.12%
$ 546,963 $ 130,592
Apr 22, 8 AM $ 0.000547
+0.47%
$ 546,532 $ 129,628
Apr 22, 7 AM $ 0.000544
+0.26%
$ 543,867 $ 129,230
Apr 22, 6 AM $ 0.000543
+0.06%
$ 542,649 $ 130,788
Apr 22, 5 AM $ 0.000542
-0.23%
$ 542,402 $ 130,292
Apr 22, 4 AM $ 0.000543
+0.10%
$ 543,471 $ 130,328
Apr 22, 3 AM $ 0.000543
+0.06%
$ 542,937 $ 130,758
Apr 22, 2 AM $ 0.000542
+1.96%
$ 542,391 $ 130,358
Apr 22, 1 AM $ 0.000532
+0.63%
$ 531,530 $ 130,343
Apr 22, 12 AM $ 0.000529
+1.25%
$ 528,553 $ 129,115
Apr 21, 11 PM $ 0.000522
-0.04%
$ 522,225 $ 129,067
Apr 21, 10 PM $ 0.000522
-0.28%
$ 522,317 $ 128,687
Apr 21, 9 PM $ 0.000523
-0.41%
$ 523,153 $ 127,365
Apr 21, 8 PM $ 0.000525
-0.68%
$ 524,759 $ 128,779
Apr 21, 7 PM $ 0.000529
+0.65%
$ 528,823 $ 127,824
Apr 21, 6 PM $ 0.000525
-8.13%
$ 524,809 $ 66,422
Apr 21, 5 PM $ 0.000571
-0.16%
$ 571,182 $ 118,472
Apr 21, 4 PM $ 0.000572
-0.46%
$ 572,121 $ 119,522
Apr 21, 3 PM $ 0.000575
+0.38%
$ 574,744 $ 120,506
Apr 21, 2 PM $ 0.000573
+0.37%
$ 572,866 $ 119,915
Apr 21, 1 PM $ 0.000571
+0.01%
$ 570,489 $ 121,174
Apr 21, 12 PM $ 0.00057
-1.27%
$ 570,424 $ 120,583
Apr 21, 11 AM $ 0.000578
+0.69%
$ 577,737 $ 120,233
Apr 21, 10 AM $ 0.000574
-0.09%
$ 573,779 $ 120,588
Apr 21, 9 AM $ 0.000575
+0.05%
$ 574,489 $ 120,553
Apr 21, 8 AM $ 0.000574
+0.00%
$ 574,174 $ 120,708
Apr 21, 7 AM $ 0.000574
+0.29%
$ 573,985 $ 120,061
Apr 21, 6 AM $ 0.000572
-0.04%
$ 572,322 $ 118,448
Apr 21, 5 AM $ 0.000573
-0.59%
$ 572,545 $ 118,356
Apr 21, 4 AM $ 0.000575
+0.27%
$ 574,839 $ 118,314
Apr 21, 3 AM $ 0.000573
+0.03%
$ 573,297 $ 118,375
Apr 21, 2 AM $ 0.000573
-0.21%
$ 572,714 $ 118,448
Apr 21, 1 AM $ 0.000574
+0.17%
$ 573,936 $ 117,253
Apr 21, 12 AM $ 0.000573
+0.35%
$ 572,945 $ 117,024
Apr 20, 11 PM $ 0.000571
+0.14%
$ 570,919 $ 117,115
Apr 20, 10 PM $ 0.00057
-0.50%
$ 570,154 $ 117,689
Apr 20, 9 PM $ 0.000573
-0.17%
$ 573,031 $ 118,424
Apr 20, 8 PM $ 0.000574
+0.02%
$ 574,025 $ 117,907