yesnoerror Historical Data

YNE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.000574
+0.02%
$ 574,025 $ 117,907
Apr 20, 7 PM $ 0.000574
+0.01%
$ 573,885 $ 117,674
Apr 20, 6 PM $ 0.000575
+0.51%
$ 574,646 $ 117,004
Apr 20, 5 PM $ 0.000572
+0.85%
$ 571,679 $ 116,153
Apr 20, 4 PM $ 0.000566
-0.19%
$ 566,114 $ 115,101
Apr 20, 3 PM $ 0.000567
-0.40%
$ 567,198 $ 113,911
Apr 20, 2 PM $ 0.00057
-0.12%
$ 569,535 $ 115,118
Apr 20, 1 PM $ 0.00057
+0.70%
$ 570,479 $ 113,895
Apr 20, 12 PM $ 0.000566
-0.80%
$ 565,795 $ 115,023
Apr 20, 11 AM $ 0.00057
+0.43%
$ 570,461 $ 113,760
Apr 20, 10 AM $ 0.000566
+0.29%
$ 565,970 $ 111,854
Apr 20, 9 AM $ 0.000564
-0.03%
$ 564,313 $ 111,412
Apr 20, 8 AM $ 0.000563
+0.01%
$ 563,330 $ 112,787
Apr 20, 7 AM $ 0.000563
-0.39%
$ 563,402 $ 112,636
Apr 20, 6 AM $ 0.000566
-0.16%
$ 565,612 $ 113,468
Apr 20, 5 AM $ 0.000567
+0.30%
$ 566,533 $ 113,869
Apr 20, 4 AM $ 0.000564
-0.31%
$ 564,448 $ 114,584
Apr 20, 3 AM $ 0.000566
-0.23%
$ 566,009 $ 114,006
Apr 20, 2 AM $ 0.000567
+0.59%
$ 566,909 $ 113,491
Apr 20, 1 AM $ 0.000567
+0.07%
$ 566,508 $ 114,346
Apr 20, 12 AM $ 0.000567
+0.65%
$ 566,610 $ 116,654
Apr 19, 11 PM $ 0.000562
+0.33%
$ 562,378 $ 116,590
Apr 19, 10 PM $ 0.000561
-0.96%
$ 560,554 $ 116,609
Apr 19, 9 PM $ 0.000566
-1.09%
$ 566,046 $ 115,154
Apr 19, 8 PM $ 0.000572
-0.02%
$ 572,351 $ 114,931
Apr 19, 7 PM $ 0.000572
+0.49%
$ 572,454 $ 115,423
Apr 19, 6 PM $ 0.00057
-0.44%
$ 569,734 $ 115,990
Apr 19, 5 PM $ 0.000573
-0.68%
$ 572,622 $ 116,091
Apr 19, 4 PM $ 0.000577
+0.38%
$ 577,094 $ 116,362
Apr 19, 3 PM $ 0.000575
-1.14%
$ 575,453 $ 116,524
Apr 19, 2 PM $ 0.000582
+1.13%
$ 582,060 $ 116,050
Apr 19, 1 PM $ 0.000576
+1.03%
$ 575,674 $ 115,301
Apr 19, 12 PM $ 0.00057
+0.21%
$ 570,187 $ 114,666
Apr 19, 11 AM $ 0.000569
+0.10%
$ 569,420 $ 115,118
Apr 19, 10 AM $ 0.000569
+0.15%
$ 568,876 $ 116,245
Apr 19, 9 AM $ 0.000568
-0.54%
$ 568,008 $ 116,433
Apr 19, 8 AM $ 0.000571
+0.22%
$ 571,086 $ 116,762
Apr 19, 7 AM $ 0.00057
-0.63%
$ 569,861 $ 118,421
Apr 19, 6 AM $ 0.000582
+0.49%
$ 582,003 $ 119,209
Apr 19, 5 AM $ 0.000578
-0.19%
$ 578,429 $ 119,648
Apr 19, 4 AM $ 0.00058
-0.31%
$ 579,662 $ 120,225
Apr 19, 3 AM $ 0.000582
+0.31%
$ 581,788 $ 121,203
Apr 19, 2 AM $ 0.00058
-0.99%
$ 579,861 $ 123,161
Apr 19, 1 AM $ 0.000586
+1.19%
$ 585,631 $ 123,934
Apr 19, 12 AM $ 0.000579
+0.10%
$ 578,718 $ 122,380
Apr 18, 11 PM $ 0.000579
+0.33%
$ 579,220 $ 122,955
Apr 18, 10 PM $ 0.000577
-0.23%
$ 577,335 $ 123,448
Apr 18, 9 PM $ 0.000579
-0.68%
$ 578,680 $ 123,495
Apr 18, 8 PM $ 0.000583
-1.45%
$ 582,655 $ 122,760
Apr 18, 7 PM $ 0.000592
-0.06%
$ 591,962 $ 121,246