yesnoerror Historical Data

YNE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000592
-0.06%
$ 591,962 $ 121,246
Apr 18, 6 PM $ 0.000592
+0.19%
$ 592,332 $ 120,596
Apr 18, 5 PM $ 0.000591
+0.34%
$ 590,998 $ 121,613
Apr 18, 4 PM $ 0.000589
+0.11%
$ 589,013 $ 122,930
Apr 18, 3 PM $ 0.000588
-0.49%
$ 588,342 $ 124,014
Apr 18, 2 PM $ 0.000592
+0.03%
$ 591,513 $ 125,058
Apr 18, 1 PM $ 0.000591
-0.89%
$ 591,160 $ 126,185
Apr 18, 12 PM $ 0.000596
-0.15%
$ 595,920 $ 125,540
Apr 18, 11 AM $ 0.000597
+0.47%
$ 596,821 $ 124,947
Apr 18, 10 AM $ 0.000594
-0.84%
$ 593,491 $ 124,634
Apr 18, 9 AM $ 0.000598
+0.30%
$ 597,847 $ 124,008
Apr 18, 8 AM $ 0.000596
-0.04%
$ 596,410 $ 123,010
Apr 18, 7 AM $ 0.000596
-0.05%
$ 595,965 $ 121,604
Apr 18, 6 AM $ 0.000597
-0.56%
$ 596,633 $ 121,737
Apr 18, 5 AM $ 0.0006
+0.51%
$ 599,794 $ 121,830
Apr 18, 4 AM $ 0.000597
-0.41%
$ 597,158 $ 121,366
Apr 18, 3 AM $ 0.0006
-0.18%
$ 599,607 $ 120,830
Apr 18, 2 AM $ 0.000601
+0.39%
$ 600,533 $ 119,348
Apr 18, 1 AM $ 0.0006
+0.00%
$ 600,108 $ 118,800
Apr 18, 12 AM $ 0.0006
-0.22%
$ 599,492 $ 120,112
Apr 17, 11 PM $ 0.000601
+0.74%
$ 601,321 $ 119,620
Apr 17, 10 PM $ 0.000597
-0.40%
$ 596,586 $ 118,969
Apr 17, 9 PM $ 0.0006
+0.29%
$ 600,186 $ 120,252
Apr 17, 8 PM $ 0.000598
-0.08%
$ 597,651 $ 120,761
Apr 17, 7 PM $ 0.000598
+0.25%
$ 598,446 $ 121,670
Apr 17, 6 PM $ 0.000597
-1.45%
$ 596,936 $ 121,974
Apr 17, 5 PM $ 0.000606
-1.46%
$ 605,594 $ 119,109
Apr 17, 4 PM $ 0.000616
+0.91%
$ 615,774 $ 118,948
Apr 17, 3 PM $ 0.00061
+0.03%
$ 610,446 $ 118,268
Apr 17, 2 PM $ 0.00061
+0.56%
$ 610,004 $ 116,895
Apr 17, 1 PM $ 0.000607
+1.30%
$ 606,725 $ 116,504
Apr 17, 12 PM $ 0.000599
+0.18%
$ 598,948 $ 116,235
Apr 17, 11 AM $ 0.000598
-0.04%
$ 597,863 $ 115,914
Apr 17, 10 AM $ 0.000598
-0.48%
$ 598,110 $ 117,119
Apr 17, 9 AM $ 0.000601
+0.22%
$ 601,059 $ 117,202
Apr 17, 8 AM $ 0.0006
+0.26%
$ 599,710 $ 118,008
Apr 17, 7 AM $ 0.000598
-0.21%
$ 598,162 $ 117,810
Apr 17, 6 AM $ 0.000599
+0.28%
$ 599,401 $ 117,873
Apr 17, 5 AM $ 0.000598
-0.06%
$ 597,720 $ 117,626
Apr 17, 4 AM $ 0.000599
-0.07%
$ 598,796 $ 116,616
Apr 17, 3 AM $ 0.000599
-0.08%
$ 599,228 $ 116,135
Apr 17, 2 AM $ 0.0006
-0.03%
$ 599,599 $ 116,524
Apr 17, 1 AM $ 0.0006
+0.76%
$ 599,988 $ 117,684
Apr 17, 12 AM $ 0.000595
-0.48%
$ 595,289 $ 116,589
Apr 16, 11 PM $ 0.000598
-0.21%
$ 597,964 $ 116,073
Apr 16, 10 PM $ 0.000599
-0.16%
$ 599,193 $ 116,200
Apr 16, 9 PM $ 0.000601
-0.36%
$ 600,500 $ 115,735
Apr 16, 8 PM $ 0.000603
+0.04%
$ 602,673 $ 116,394
Apr 16, 7 PM $ 0.000602
+1.56%
$ 602,391 $ 115,960
Apr 16, 6 PM $ 0.000593
+1.32%
$ 592,565 $ 116,615