yesnoerror Historical Data

YNE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000593
+1.32%
$ 592,565 $ 116,615
Apr 16, 5 PM $ 0.000585
+0.11%
$ 585,221 $ 117,763
Apr 16, 4 PM $ 0.000584
+0.40%
$ 584,036 $ 117,182
Apr 16, 3 PM $ 0.000582
+0.53%
$ 581,691 $ 117,915
Apr 16, 2 PM $ 0.000579
+0.31%
$ 578,699 $ 118,606
Apr 16, 1 PM $ 0.000576
-1.16%
$ 575,760 $ 118,614
Apr 16, 12 PM $ 0.000583
-0.02%
$ 582,524 $ 118,818
Apr 16, 11 AM $ 0.000583
+0.17%
$ 582,661 $ 118,911
Apr 16, 10 AM $ 0.00058
+0.05%
$ 580,074 $ 117,341
Apr 16, 9 AM $ 0.00058
+0.40%
$ 580,189 $ 117,652
Apr 16, 8 AM $ 0.000578
+0.32%
$ 578,122 $ 116,197
Apr 16, 7 AM $ 0.000576
-0.51%
$ 575,769 $ 116,786
Apr 16, 6 AM $ 0.000579
-0.86%
$ 578,741 $ 115,766
Apr 16, 5 AM $ 0.000584
+0.23%
$ 584,033 $ 115,919
Apr 16, 4 AM $ 0.000583
+0.07%
$ 582,670 $ 116,328
Apr 16, 3 AM $ 0.000583
+0.07%
$ 582,597 $ 116,417
Apr 16, 2 AM $ 0.000578
-0.11%
$ 577,908 $ 115,499
Apr 16, 1 AM $ 0.000579
+0.01%
$ 578,541 $ 115,162
Apr 16, 12 AM $ 0.000579
+0.15%
$ 578,560 $ 115,377
Apr 15, 11 PM $ 0.000577
+0.02%
$ 577,309 $ 116,193
Apr 15, 10 PM $ 0.000577
-0.32%
$ 577,475 $ 116,482
Apr 15, 9 PM $ 0.000574
-0.13%
$ 573,693 $ 116,354
Apr 15, 8 PM $ 0.000578
-0.83%
$ 578,339 $ 115,214
Apr 15, 7 PM $ 0.000582
-0.25%
$ 582,381 $ 116,547
Apr 15, 6 PM $ 0.000584
+0.79%
$ 584,075 $ 115,488
Apr 15, 5 PM $ 0.00058
-0.55%
$ 579,514 $ 114,344
Apr 15, 4 PM $ 0.000583
+0.11%
$ 582,891 $ 113,897
Apr 15, 3 PM $ 0.000582
-0.15%
$ 582,264 $ 112,486
Apr 15, 2 PM $ 0.000584
-0.62%
$ 583,743 $ 112,260
Apr 15, 1 PM $ 0.000587
-0.12%
$ 587,223 $ 112,249
Apr 15, 12 PM $ 0.000588
+0.36%
$ 587,505 $ 112,833
Apr 15, 11 AM $ 0.000586
-0.18%
$ 585,592 $ 112,627
Apr 15, 10 AM $ 0.000587
+0.11%
$ 586,652 $ 112,395
Apr 15, 9 AM $ 0.000585
-0.95%
$ 585,401 $ 113,503
Apr 15, 8 AM $ 0.000592
+0.68%
$ 591,550 $ 113,555
Apr 15, 7 AM $ 0.000588
-1.01%
$ 588,063 $ 113,260
Apr 15, 6 AM $ 0.000594
+0.98%
$ 594,072 $ 113,159
Apr 15, 5 AM $ 0.000588
-0.58%
$ 587,922 $ 112,689
Apr 15, 4 AM $ 0.000591
+0.31%
$ 591,322 $ 112,900
Apr 15, 3 AM $ 0.00059
-0.44%
$ 590,132 $ 113,436
Apr 15, 2 AM $ 0.000593
+0.92%
$ 593,340 $ 114,797
Apr 15, 1 AM $ 0.000588
-0.15%
$ 587,908 $ 113,543
Apr 15, 12 AM $ 0.000588
-0.26%
$ 588,212 $ 113,104
Apr 14, 11 PM $ 0.000589
-0.09%
$ 589,137 $ 113,364
Apr 14, 10 PM $ 0.00059
-0.25%
$ 589,709 $ 116,706
Apr 14, 9 PM $ 0.000591
-0.20%
$ 590,918 $ 115,956
Apr 14, 8 PM $ 0.000592
-0.75%
$ 591,913 $ 116,628
Apr 14, 7 PM $ 0.000596
+0.39%
$ 596,289 $ 114,853
Apr 14, 6 PM $ 0.000594
+0.34%
$ 594,051 $ 115,303
Apr 14, 5 PM $ 0.000593
-0.35%
$ 592,754 $ 117,402