yesnoerror Historical Data

YNE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000598
-0.18%
$ 597,653 $ 123,320
Apr 12, 2 PM $ 0.000599
-0.30%
$ 598,734 $ 124,132
Apr 12, 1 PM $ 0.000601
-0.27%
$ 600,503 $ 123,072
Apr 12, 12 PM $ 0.000602
-0.19%
$ 601,536 $ 123,158
Apr 12, 11 AM $ 0.000602
-0.27%
$ 602,441 $ 121,046
Apr 12, 10 AM $ 0.000604
-0.28%
$ 604,102 $ 121,328
Apr 12, 9 AM $ 0.000606
-0.11%
$ 605,758 $ 121,758
Apr 12, 8 AM $ 0.000606
+0.20%
$ 605,923 $ 124,228
Apr 12, 7 AM $ 0.000605
+0.05%
$ 605,012 $ 123,005
Apr 12, 6 AM $ 0.000605
-0.09%
$ 604,506 $ 124,767
Apr 12, 5 AM $ 0.000605
-0.09%
$ 605,425 $ 129,779
Apr 12, 4 AM $ 0.000606
-0.04%
$ 605,970 $ 130,582
Apr 12, 3 AM $ 0.000606
-0.24%
$ 606,411 $ 129,332
Apr 12, 2 AM $ 0.000608
+0.47%
$ 607,842 $ 130,095
Apr 12, 1 AM $ 0.00061
-2.25%
$ 609,494 $ 129,582
Apr 12, 12 AM $ 0.000624
-0.29%
$ 623,514 $ 129,036
Apr 11, 11 PM $ 0.000625
-0.17%
$ 625,313 $ 129,906
Apr 11, 10 PM $ 0.000626
+0.41%
$ 626,405 $ 131,766
Apr 11, 9 PM $ 0.000624
+0.04%
$ 623,692 $ 130,942
Apr 11, 8 PM $ 0.000623
+0.03%
$ 623,410 $ 151,798
Apr 11, 7 PM $ 0.000623
+0.61%
$ 623,460 $ 153,108
Apr 11, 6 PM $ 0.00062
-0.25%
$ 619,693 $ 152,475
Apr 11, 5 PM $ 0.000621
-0.03%
$ 620,935 $ 154,601
Apr 11, 4 PM $ 0.000622
-6.20%
$ 621,615 $ 154,527
Apr 11, 3 PM $ 0.000663
+0.57%
$ 662,726 $ 27,139
Apr 11, 2 PM $ 0.000659
+0.01%
$ 659,033 $ 149,553
Apr 11, 1 PM $ 0.000659
-0.27%
$ 658,824 $ 150,558
Apr 11, 12 PM $ 0.00066
+0.11%
$ 660,450 $ 150,648
Apr 11, 11 AM $ 0.000659
-0.28%
$ 659,315 $ 151,711
Apr 11, 10 AM $ 0.000664
+0.11%
$ 663,792 $ 152,035
Apr 11, 9 AM $ 0.000663
-0.25%
$ 662,946 $ 150,531
Apr 11, 8 AM $ 0.000665
-0.38%
$ 664,623 $ 148,869
Apr 11, 7 AM $ 0.000668
+0.24%
$ 667,559 $ 147,996
Apr 11, 6 AM $ 0.000666
+0.36%
$ 665,906 $ 147,408
Apr 11, 5 AM $ 0.000664
+7.44%
$ 663,620 $ 145,191
Apr 11, 4 AM $ 0.000618
-0.11%
$ 617,847 $ 138,720
Apr 11, 3 AM $ 0.000618
+0.13%
$ 618,303 $ 139,153
Apr 11, 2 AM $ 0.000617
+0.09%
$ 617,269 $ 138,260
Apr 11, 1 AM $ 0.000617
-0.43%
$ 616,725 $ 138,862
Apr 11, 12 AM $ 0.00062
+0.23%
$ 619,600 $ 139,604
Apr 10, 11 PM $ 0.000618
+0.17%
$ 617,704 $ 139,125
Apr 10, 10 PM $ 0.000617
-0.68%
$ 616,766 $ 139,357
Apr 10, 9 PM $ 0.000621
+0.82%
$ 620,628 $ 137,860
Apr 10, 8 PM $ 0.000615
-0.36%
$ 615,104 $ 117,325
Apr 10, 7 PM $ 0.000617
+0.41%
$ 617,335 $ 116,599
Apr 10, 6 PM $ 0.000614
+0.09%
$ 614,368 $ 116,196
Apr 10, 5 PM $ 0.000611
+0.08%
$ 611,238 $ 115,842
Apr 10, 4 PM $ 0.000611
+0.21%
$ 610,733 $ 116,244
Apr 10, 3 PM $ 0.00061
-0.20%
$ 609,595 $ 118,223
Apr 10, 2 PM $ 0.00061
+0.59%
$ 610,477 $ 117,763