yesnoerror Historical Data

YNE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000637
-0.36%
$ 637,143 $ 124,977
Apr 8, 12 PM $ 0.00064
+0.70%
$ 640,260 $ 126,002
Apr 8, 11 AM $ 0.000636
-1.26%
$ 635,604 $ 124,432
Apr 8, 10 AM $ 0.000644
-0.15%
$ 643,681 $ 123,565
Apr 8, 9 AM $ 0.000645
+0.41%
$ 644,660 $ 122,803
Apr 8, 8 AM $ 0.000643
+0.40%
$ 642,591 $ 122,180
Apr 8, 7 AM $ 0.00064
-0.30%
$ 639,972 $ 122,094
Apr 8, 6 AM $ 0.000642
+0.12%
$ 642,242 $ 120,707
Apr 8, 5 AM $ 0.000642
-0.69%
$ 641,570 $ 121,178
Apr 8, 4 AM $ 0.000646
-0.10%
$ 646,054 $ 122,393
Apr 8, 3 AM $ 0.000647
+0.05%
$ 646,707 $ 122,220
Apr 8, 2 AM $ 0.000646
-2.84%
$ 646,370 $ 121,677
Apr 8, 1 AM $ 0.000665
-0.69%
$ 665,474 $ 117,286
Apr 8, 12 AM $ 0.00067
-1.02%
$ 670,082 $ 117,457
Apr 7, 11 PM $ 0.000677
+1.57%
$ 676,723 $ 118,266
Apr 7, 10 PM $ 0.000658
+1.40%
$ 658,266 $ 117,373
Apr 7, 9 PM $ 0.000649
+1.27%
$ 649,181 $ 116,908
Apr 7, 8 PM $ 0.000641
+0.23%
$ 641,035 $ 115,773
Apr 7, 7 PM $ 0.00064
+0.17%
$ 639,730 $ 115,036
Apr 7, 6 PM $ 0.000639
-0.12%
$ 638,712 $ 116,735
Apr 7, 5 PM $ 0.00064
+0.82%
$ 639,506 $ 116,757
Apr 7, 4 PM $ 0.000635
-0.34%
$ 634,581 $ 115,988
Apr 7, 3 PM $ 0.000636
-0.16%
$ 636,225 $ 115,548
Apr 7, 2 PM $ 0.000637
+0.49%
$ 637,172 $ 114,898
Apr 7, 1 PM $ 0.000634
-0.34%
$ 634,433 $ 115,944
Apr 7, 12 PM $ 0.000637
-0.03%
$ 636,618 $ 115,826
Apr 7, 11 AM $ 0.000637
-0.74%
$ 636,829 $ 116,041
Apr 7, 10 AM $ 0.000641
-0.13%
$ 641,283 $ 116,623
Apr 7, 9 AM $ 0.000642
+0.29%
$ 642,149 $ 118,175
Apr 7, 8 AM $ 0.00064
-0.72%
$ 640,295 $ 119,211
Apr 7, 7 AM $ 0.000645
+0.12%
$ 644,932 $ 119,598
Apr 7, 6 AM $ 0.000645
+0.12%
$ 644,701 $ 120,101
Apr 7, 5 AM $ 0.000644
-0.14%
$ 643,912 $ 121,567
Apr 7, 4 AM $ 0.000644
-0.14%
$ 644,238 $ 121,890
Apr 7, 3 AM $ 0.000645
-0.87%
$ 644,544 $ 121,342
Apr 7, 2 AM $ 0.00065
+0.35%
$ 650,110 $ 122,243
Apr 7, 1 AM $ 0.000648
-0.14%
$ 648,332 $ 121,589
Apr 7, 12 AM $ 0.00065
-0.19%
$ 649,579 $ 125,058
Apr 6, 11 PM $ 0.000651
+0.03%
$ 650,910 $ 125,320
Apr 6, 10 PM $ 0.000652
-0.38%
$ 652,022 $ 126,433
Apr 6, 9 PM $ 0.000654
-0.48%
$ 654,176 $ 127,696
Apr 6, 8 PM $ 0.000657
+0.04%
$ 656,638 $ 126,362
Apr 6, 7 PM $ 0.000657
+0.39%
$ 656,666 $ 125,224
Apr 6, 6 PM $ 0.000654
+0.11%
$ 654,098 $ 124,687
Apr 6, 5 PM $ 0.000653
-0.05%
$ 653,387 $ 123,897
Apr 6, 4 PM $ 0.000654
+0.11%
$ 653,729 $ 123,280
Apr 6, 3 PM $ 0.000653
-0.49%
$ 653,291 $ 123,113
Apr 6, 2 PM $ 0.000657
+0.15%
$ 656,882 $ 123,467
Apr 6, 1 PM $ 0.000656
-0.25%
$ 655,928 $ 121,290
Apr 6, 12 PM $ 0.000658
+0.73%
$ 657,631 $ 121,499