yesnoerror Historical Data

YNE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000716
-3.19%
$ 716,125 $ 151,230
Mar 25, 2026 $ 0.00074
-3.87%
$ 739,724 $ 179,979
Mar 24, 2026 $ 0.00077
+0.49%
$ 769,619 $ 166,210
Mar 23, 2026 $ 0.000766
-0.92%
$ 765,875 $ 134,970
Mar 22, 2026 $ 0.000773
-2.71%
$ 773,121 $ 131,258
Mar 21, 2026 $ 0.000795
-2.86%
$ 794,768 $ 134,165
Mar 20, 2026 $ 0.000818
-6.23%
$ 818,321 $ 155,119
Mar 19, 2026 $ 0.000872
+5.98%
$ 872,095 $ 148,159
Mar 18, 2026 $ 0.000823
-8.27%
$ 822,850 $ 148,447
Mar 17, 2026 $ 0.000897
-7.47%
$ 897,237 $ 159,008
Mar 16, 2026 $ 0.00097
+7.90%
$ 969,671 $ 166,033
Mar 15, 2026 $ 0.000899
+1.33%
$ 898,665 $ 155,403
Mar 14, 2026 $ 0.000887
-1.38%
$ 886,876 $ 140,904
Mar 13, 2026 $ 0.0009
-2.44%
$ 899,382 $ 152,448
Mar 12, 2026 $ 0.000922
+6.43%
$ 922,556 $ 191,777
Mar 11, 2026 $ 0.000867
-31.93%
$ 866,710 $ 296,752
Mar 10, 2026 $ 0.00127
+83.36%
$ 1.27 million $ 1.04 million
Mar 9, 2026 $ 0.000694
+0.57%
$ 694,414 $ 193,037
Mar 8, 2026 $ 0.000691
+0.50%
$ 690,570 $ 187,355
Mar 7, 2026 $ 0.000687
-2.11%
$ 687,197 $ 206,306
Mar 6, 2026 $ 0.000702
-4.57%
$ 701,843 $ 237,976
Mar 5, 2026 $ 0.000736
-3.89%
$ 735,481 $ 212,600
Mar 4, 2026 $ 0.000765
+4.02%
$ 765,271 $ 228,328
Mar 3, 2026 $ 0.000736
+6.07%
$ 735,701 $ 207,248
Mar 2, 2026 $ 0.000694
+0.96%
$ 693,582 $ 223,394
Mar 1, 2026 $ 0.000687
-0.81%
$ 687,003 $ 212,620
Feb 28, 2026 $ 0.000693
+1.45%
$ 692,785 $ 229,093
Feb 27, 2026 $ 0.000687
-3.86%
$ 687,326 $ 218,353
Feb 26, 2026 $ 0.000715
-6.25%
$ 714,583 $ 225,740
Feb 25, 2026 $ 0.000763
+10.29%
$ 762,678 $ 228,809
Feb 24, 2026 $ 0.000692
+0.69%
$ 691,549 $ 197,543
Feb 23, 2026 $ 0.000687
-5.78%
$ 686,843 $ 210,053
Feb 22, 2026 $ 0.000729
-3.77%
$ 728,966 $ 194,433
Feb 21, 2026 $ 0.000757
-0.88%
$ 757,324 $ 212,187
Feb 20, 2026 $ 0.000764
+3.21%
$ 763,753 $ 200,740
Feb 19, 2026 $ 0.00074
-0.01%
$ 740,260 $ 210,559
Feb 18, 2026 $ 0.00074
-11.12%
$ 739,891 $ 219,490
Feb 17, 2026 $ 0.000833
-0.62%
$ 832,866 $ 211,730
Feb 16, 2026 $ 0.000838
+3.75%
$ 837,980 $ 195,090
Feb 15, 2026 $ 0.000808
-4.00%
$ 807,524 $ 217,400
Feb 14, 2026 $ 0.000841
-0.86%
$ 841,093 $ 213,480
Feb 13, 2026 $ 0.000848
+7.88%
$ 848,370 $ 220,693
Feb 12, 2026 $ 0.000787
+3.66%
$ 786,521 $ 238,119
Feb 11, 2026 $ 0.000759
-3.74%
$ 758,892 $ 239,694
Feb 10, 2026 $ 0.000788
-9.17%
$ 788,225 $ 240,524
Feb 9, 2026 $ 0.000868
+0.04%
$ 867,830 $ 245,532
Feb 8, 2026 $ 0.000868
+1.66%
$ 866,543 $ 243,272
Feb 7, 2026 $ 0.000854
-5.52%
$ 853,966 $ 243,649
Feb 6, 2026 $ 0.000904
+23.29%
$ 904,564 $ 266,899
Feb 5, 2026 $ 0.000733
-28.42%
$ 732,917 $ 325,104