yesnoerror Historical Data

YNE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000502
-0.48%
$ 501,574 $ 113,882
May 13, 12 PM $ 0.000505
-0.24%
$ 504,707 $ 112,981
May 13, 11 AM $ 0.000506
-0.44%
$ 505,942 $ 112,909
May 13, 10 AM $ 0.000508
-0.43%
$ 508,306 $ 112,450
May 13, 9 AM $ 0.000511
-0.13%
$ 510,748 $ 112,764
May 13, 8 AM $ 0.000512
-0.02%
$ 511,522 $ 113,104
May 13, 7 AM $ 0.000512
-0.08%
$ 511,555 $ 113,215
May 13, 6 AM $ 0.000512
+0.18%
$ 511,979 $ 112,745
May 13, 5 AM $ 0.000511
-0.06%
$ 511,144 $ 112,366
May 13, 4 AM $ 0.000511
+0.26%
$ 511,441 $ 112,835
May 13, 3 AM $ 0.00051
+0.24%
$ 510,200 $ 113,139
May 13, 2 AM $ 0.000509
-0.74%
$ 509,432 $ 113,278
May 13, 1 AM $ 0.000514
+0.64%
$ 513,601 $ 113,331
May 13, 12 AM $ 0.000511
-0.37%
$ 510,623 $ 112,356
May 12, 11 PM $ 0.000513
-0.71%
$ 512,790 $ 112,898
May 12, 10 PM $ 0.000516
+0.17%
$ 515,781 $ 112,816
May 12, 9 PM $ 0.000515
+0.75%
$ 514,721 $ 113,537
May 12, 8 PM $ 0.000511
-0.96%
$ 511,016 $ 114,430
May 12, 7 PM $ 0.000516
-2.18%
$ 515,879 $ 111,836
May 12, 6 PM $ 0.000527
-0.26%
$ 526,646 $ 111,481
May 12, 5 PM $ 0.000528
-0.28%
$ 528,064 $ 112,147
May 12, 4 PM $ 0.00053
-0.27%
$ 529,991 $ 111,483
May 12, 3 PM $ 0.000531
-0.40%
$ 531,266 $ 111,954
May 12, 2 PM $ 0.000533
-0.11%
$ 533,284 $ 112,703
May 12, 1 PM $ 0.000534
-0.28%
$ 533,879 $ 113,299
May 12, 12 PM $ 0.000535
-0.09%
$ 535,458 $ 114,711
May 12, 11 AM $ 0.000536
-0.27%
$ 535,857 $ 114,541
May 12, 10 AM $ 0.000537
-0.58%
$ 537,022 $ 113,815
May 12, 9 AM $ 0.00054
-0.21%
$ 539,684 $ 115,043
May 12, 8 AM $ 0.000541
+0.19%
$ 540,587 $ 114,504
May 12, 7 AM $ 0.00054
-0.27%
$ 539,863 $ 113,468
May 12, 6 AM $ 0.000541
+0.38%
$ 541,322 $ 113,999
May 12, 5 AM $ 0.000539
+0.03%
$ 539,283 $ 115,529
May 12, 4 AM $ 0.000539
+0.53%
$ 539,064 $ 115,632
May 12, 3 AM $ 0.000537
-0.68%
$ 536,675 $ 115,570
May 12, 2 AM $ 0.00054
-0.35%
$ 540,093 $ 114,993
May 12, 1 AM $ 0.000542
+0.03%
$ 542,012 $ 116,174
May 12, 12 AM $ 0.000543
+0.41%
$ 542,524 $ 117,059
May 11, 11 PM $ 0.00054
-0.68%
$ 540,064 $ 116,589
May 11, 10 PM $ 0.000544
-0.02%
$ 543,498 $ 117,963
May 11, 9 PM $ 0.000543
-0.39%
$ 543,385 $ 118,446
May 11, 8 PM $ 0.000545
+0.30%
$ 545,012 $ 118,374
May 11, 7 PM $ 0.000543
+0.37%
$ 543,201 $ 118,417
May 11, 6 PM $ 0.000541
+0.07%
$ 541,342 $ 119,984
May 11, 5 PM $ 0.000546
+0.04%
$ 546,024 $ 120,619
May 11, 4 PM $ 0.000546
+1.72%
$ 545,823 $ 121,405
May 11, 3 PM $ 0.000537
+0.14%
$ 536,551 $ 121,486
May 11, 2 PM $ 0.000536
+0.31%
$ 535,820 $ 119,998
May 11, 1 PM $ 0.000534
-0.57%
$ 533,783 $ 119,802
May 11, 12 PM $ 0.000537
-0.74%
$ 536,956 $ 119,343