yesnoerror Historical Data

YNE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000653
+0.09%
$ 653,323 $ 121,041
Apr 6, 10 AM $ 0.000652
+0.61%
$ 651,994 $ 119,087
Apr 6, 9 AM $ 0.000648
+0.22%
$ 648,028 $ 118,163
Apr 6, 8 AM $ 0.000647
+0.09%
$ 646,946 $ 117,796
Apr 6, 7 AM $ 0.000646
-0.16%
$ 646,024 $ 117,000
Apr 6, 6 AM $ 0.000646
-0.30%
$ 646,125 $ 117,243
Apr 6, 5 AM $ 0.000648
-0.42%
$ 648,088 $ 116,365
Apr 6, 4 AM $ 0.000651
-0.48%
$ 650,602 $ 116,063
Apr 6, 3 AM $ 0.000654
+0.69%
$ 653,787 $ 117,318
Apr 6, 2 AM $ 0.000649
-0.61%
$ 649,386 $ 116,155
Apr 6, 1 AM $ 0.000653
-0.45%
$ 652,980 $ 116,100
Apr 6, 12 AM $ 0.000656
-0.11%
$ 655,935 $ 112,616
Apr 5, 11 PM $ 0.000657
+1.28%
$ 656,843 $ 112,477
Apr 5, 10 PM $ 0.000649
-0.03%
$ 648,554 $ 112,117
Apr 5, 9 PM $ 0.000649
+0.12%
$ 648,586 $ 115,656
Apr 5, 8 PM $ 0.000647
+0.01%
$ 647,076 $ 117,867
Apr 5, 7 PM $ 0.000647
-0.04%
$ 646,998 $ 118,970
Apr 5, 6 PM $ 0.000648
+0.43%
$ 647,729 $ 118,746
Apr 5, 5 PM $ 0.000645
+0.81%
$ 645,072 $ 118,128
Apr 5, 4 PM $ 0.00064
+0.20%
$ 640,157 $ 118,549
Apr 5, 3 PM $ 0.000639
+0.05%
$ 639,191 $ 120,158
Apr 5, 2 PM $ 0.000639
+0.04%
$ 638,710 $ 120,369
Apr 5, 1 PM $ 0.000639
-1.16%
$ 638,654 $ 121,449
Apr 5, 12 PM $ 0.000646
-0.21%
$ 646,124 $ 121,123
Apr 5, 11 AM $ 0.000648
+0.16%
$ 647,771 $ 121,372
Apr 5, 10 AM $ 0.000647
-0.37%
$ 646,614 $ 121,813
Apr 5, 9 AM $ 0.000649
+0.03%
$ 649,024 $ 121,747
Apr 5, 8 AM $ 0.000649
+0.05%
$ 648,850 $ 121,486
Apr 5, 7 AM $ 0.000649
+0.04%
$ 648,552 $ 122,450
Apr 5, 6 AM $ 0.000648
-0.45%
$ 648,225 $ 122,179
Apr 5, 5 AM $ 0.000651
-0.16%
$ 651,144 $ 122,375
Apr 5, 4 AM $ 0.000652
-0.18%
$ 652,356 $ 121,546
Apr 5, 3 AM $ 0.000654
-0.02%
$ 653,606 $ 120,568
Apr 5, 2 AM $ 0.000654
-0.30%
$ 653,946 $ 121,418
Apr 5, 1 AM $ 0.000656
-0.45%
$ 655,907 $ 121,447
Apr 5, 12 AM $ 0.000659
+0.35%
$ 658,660 $ 121,143
Apr 4, 11 PM $ 0.000656
-0.11%
$ 656,396 $ 122,675
Apr 4, 10 PM $ 0.000657
+0.39%
$ 657,118 $ 122,031
Apr 4, 9 PM $ 0.000654
-1.95%
$ 654,365 $ 122,559
Apr 4, 8 PM $ 0.000668
-0.83%
$ 667,578 $ 116,027
Apr 4, 7 PM $ 0.000674
+1.00%
$ 673,780 $ 115,944
Apr 4, 6 PM $ 0.000667
+0.33%
$ 667,099 $ 116,803
Apr 4, 5 PM $ 0.000666
+0.03%
$ 665,739 $ 118,775
Apr 4, 4 PM $ 0.000665
+0.07%
$ 664,993 $ 119,383
Apr 4, 3 PM $ 0.000665
+0.37%
$ 664,536 $ 118,107
Apr 4, 2 PM $ 0.000664
+0.71%
$ 664,087 $ 117,749
Apr 4, 1 PM $ 0.00066
-0.27%
$ 660,295 $ 117,990
Apr 4, 12 PM $ 0.000662
+0.16%
$ 661,863 $ 117,200
Apr 4, 11 AM $ 0.000661
-0.39%
$ 660,501 $ 117,572
Apr 4, 10 AM $ 0.000663
+0.50%
$ 663,391 $ 118,725