yesnoerror Historical Data

YNE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000663
+0.50%
$ 663,391 $ 118,725
Apr 4, 9 AM $ 0.000659
-0.15%
$ 659,378 $ 119,493
Apr 4, 8 AM $ 0.00066
-0.50%
$ 659,869 $ 120,458
Apr 4, 7 AM $ 0.000663
-0.02%
$ 663,183 $ 119,679
Apr 4, 6 AM $ 0.000662
+0.10%
$ 662,477 $ 120,917
Apr 4, 5 AM $ 0.000662
+0.00%
$ 661,811 $ 121,887
Apr 4, 4 AM $ 0.000662
+0.10%
$ 661,801 $ 122,339
Apr 4, 3 AM $ 0.000661
-0.06%
$ 661,141 $ 122,669
Apr 4, 2 AM $ 0.000661
+0.21%
$ 661,377 $ 123,261
Apr 4, 1 AM $ 0.000659
-0.09%
$ 659,454 $ 123,459
Apr 4, 12 AM $ 0.00066
-0.18%
$ 659,664 $ 124,762
Apr 3, 11 PM $ 0.000661
-2.06%
$ 660,632 $ 123,244
Apr 3, 10 PM $ 0.000675
+0.33%
$ 674,748 $ 122,592
Apr 3, 9 PM $ 0.000672
+0.21%
$ 672,234 $ 124,080
Apr 3, 8 PM $ 0.000671
-0.17%
$ 670,857 $ 124,632
Apr 3, 7 PM $ 0.000672
-0.36%
$ 671,669 $ 123,495
Apr 3, 6 PM $ 0.000674
+0.09%
$ 674,043 $ 122,949
Apr 3, 5 PM $ 0.000673
-0.08%
$ 672,778 $ 121,475
Apr 3, 4 PM $ 0.000674
-0.17%
$ 673,567 $ 122,182
Apr 3, 3 PM $ 0.000675
+0.94%
$ 674,998 $ 125,540
Apr 3, 2 PM $ 0.000669
+0.00%
$ 668,700 $ 133,018
Apr 3, 1 PM $ 0.000669
-0.11%
$ 668,766 $ 132,326
Apr 3, 12 PM $ 0.00067
+0.02%
$ 669,528 $ 133,665
Apr 3, 11 AM $ 0.000669
+0.17%
$ 669,469 $ 134,085
Apr 3, 10 AM $ 0.000669
+0.32%
$ 668,552 $ 134,601
Apr 3, 9 AM $ 0.000666
+0.11%
$ 666,246 $ 134,710
Apr 3, 8 AM $ 0.000666
+0.11%
$ 665,986 $ 134,428
Apr 3, 7 AM $ 0.000665
+0.30%
$ 664,798 $ 135,353
Apr 3, 6 AM $ 0.000663
+0.06%
$ 662,784 $ 132,675
Apr 3, 5 AM $ 0.000662
+0.26%
$ 662,355 $ 132,246
Apr 3, 4 AM $ 0.00066
+0.44%
$ 660,419 $ 132,079
Apr 3, 3 AM $ 0.000658
+0.00%
$ 657,809 $ 133,161
Apr 3, 2 AM $ 0.000658
-0.30%
$ 657,993 $ 133,344
Apr 3, 1 AM $ 0.00066
+0.13%
$ 659,597 $ 132,595
Apr 3, 12 AM $ 0.000659
+0.34%
$ 658,751 $ 131,809
Apr 2, 11 PM $ 0.000656
-0.14%
$ 656,356 $ 130,784
Apr 2, 10 PM $ 0.000657
-0.72%
$ 657,265 $ 130,708
Apr 2, 9 PM $ 0.000662
+0.55%
$ 661,789 $ 130,269
Apr 2, 8 PM $ 0.000658
-0.02%
$ 658,261 $ 131,436
Apr 2, 7 PM $ 0.000658
-0.15%
$ 657,879 $ 132,605
Apr 2, 6 PM $ 0.000658
-0.19%
$ 658,418 $ 131,763
Apr 2, 5 PM $ 0.00066
+0.25%
$ 660,204 $ 131,382
Apr 2, 4 PM $ 0.000659
+0.68%
$ 658,572 $ 130,498
Apr 2, 3 PM $ 0.000654
-3.97%
$ 654,152 $ 127,952
Apr 2, 2 PM $ 0.00068
+0.22%
$ 680,302 $ 120,599
Apr 2, 1 PM $ 0.000679
-0.95%
$ 678,783 $ 120,780
Apr 2, 12 PM $ 0.000685
-0.02%
$ 685,044 $ 120,468
Apr 2, 11 AM $ 0.000685
-1.04%
$ 685,140 $ 120,003
Apr 2, 10 AM $ 0.000692
+0.50%
$ 692,372 $ 118,854
Apr 2, 9 AM $ 0.000689
+0.07%
$ 688,946 $ 119,592