yesnoerror Historical Data

YNE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000689
+0.07%
$ 688,946 $ 119,592
Apr 2, 8 AM $ 0.00069
-0.55%
$ 689,526 $ 119,242
Apr 2, 7 AM $ 0.000694
+0.42%
$ 693,541 $ 119,576
Apr 2, 6 AM $ 0.00069
+0.04%
$ 690,387 $ 121,423
Apr 2, 5 AM $ 0.00069
+0.32%
$ 690,137 $ 121,424
Apr 2, 4 AM $ 0.000688
+0.66%
$ 687,933 $ 122,117
Apr 2, 3 AM $ 0.000683
+0.47%
$ 682,991 $ 119,457
Apr 2, 2 AM $ 0.00068
-2.18%
$ 680,075 $ 118,800
Apr 2, 1 AM $ 0.000695
-0.80%
$ 695,136 $ 119,499
Apr 2, 12 AM $ 0.0007
+0.00%
$ 700,427 $ 120,613
Apr 1, 11 PM $ 0.0007
-0.68%
$ 700,423 $ 121,865
Apr 1, 10 PM $ 0.000705
-0.69%
$ 705,214 $ 121,508
Apr 1, 9 PM $ 0.00071
-1.03%
$ 710,130 $ 121,571
Apr 1, 8 PM $ 0.000718
-0.45%
$ 717,807 $ 119,982
Apr 1, 7 PM $ 0.000722
-0.78%
$ 722,271 $ 118,884
Apr 1, 6 PM $ 0.000728
+0.48%
$ 728,081 $ 118,207
Apr 1, 5 PM $ 0.000733
+1.16%
$ 732,821 $ 117,906
Apr 1, 4 PM $ 0.000724
+0.26%
$ 724,397 $ 118,267
Apr 1, 3 PM $ 0.000722
+0.25%
$ 722,214 $ 119,410
Apr 1, 2 PM $ 0.000721
+0.69%
$ 720,888 $ 123,393
Apr 1, 1 PM $ 0.000716
+0.30%
$ 715,943 $ 124,394
Apr 1, 12 PM $ 0.000714
-0.26%
$ 714,033 $ 123,159
Apr 1, 11 AM $ 0.000716
-0.21%
$ 716,142 $ 123,261
Apr 1, 10 AM $ 0.000718
-0.15%
$ 717,657 $ 125,120
Apr 1, 9 AM $ 0.000719
-0.06%
$ 718,712 $ 125,195
Apr 1, 8 AM $ 0.000719
+0.00%
$ 719,087 $ 126,314
Apr 1, 7 AM $ 0.000719
-0.71%
$ 718,812 $ 125,904
Apr 1, 6 AM $ 0.000724
+0.76%
$ 723,714 $ 125,806
Apr 1, 5 AM $ 0.000718
-0.16%
$ 718,414 $ 125,729
Apr 1, 4 AM $ 0.000719
+0.63%
$ 718,996 $ 126,565
Apr 1, 3 AM $ 0.000715
+0.16%
$ 714,829 $ 127,487
Apr 1, 2 AM $ 0.000712
-0.09%
$ 712,478 $ 127,510
Apr 1, 1 AM $ 0.000716
-0.25%
$ 716,435 $ 128,257
Apr 1, 12 AM $ 0.000714
+0.01%
$ 714,303 $ 128,872
Mar 31, 11 PM $ 0.000714
-0.17%
$ 714,256 $ 127,928
Mar 31, 10 PM $ 0.000715
+0.14%
$ 715,249 $ 126,835
Mar 31, 9 PM $ 0.000715
+0.25%
$ 714,533 $ 126,854
Mar 31, 8 PM $ 0.000713
+0.54%
$ 712,919 $ 125,840
Mar 31, 7 PM $ 0.000709
+0.03%
$ 709,110 $ 126,498
Mar 31, 6 PM $ 0.000709
+0.06%
$ 708,927 $ 129,057
Mar 31, 5 PM $ 0.000708
+0.19%
$ 708,009 $ 130,964
Mar 31, 4 PM $ 0.000707
+0.75%
$ 706,659 $ 131,045
Mar 31, 3 PM $ 0.000701
+0.04%
$ 701,383 $ 131,180
Mar 31, 2 PM $ 0.000701
-3.60%
$ 700,955 $ 127,200
Mar 31, 1 PM $ 0.000727
+1.00%
$ 727,135 $ 127,613
Mar 31, 12 PM $ 0.00072
+0.08%
$ 719,911 $ 128,998
Mar 31, 11 AM $ 0.000719
-0.88%
$ 719,351 $ 128,739
Mar 31, 10 AM $ 0.000727
+0.16%
$ 726,643 $ 132,026
Mar 31, 9 AM $ 0.000726
-1.98%
$ 725,503 $ 132,047
Mar 31, 8 AM $ 0.00074
-0.20%
$ 740,134 $ 131,791