yesnoerror Historical Data

YNE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00074
-0.20%
$ 740,134 $ 131,791
Mar 31, 7 AM $ 0.000742
+0.20%
$ 741,630 $ 130,702
Mar 31, 6 AM $ 0.00074
+0.04%
$ 739,847 $ 130,815
Mar 31, 5 AM $ 0.000739
+0.05%
$ 738,785 $ 129,694
Mar 31, 4 AM $ 0.000739
+0.02%
$ 738,961 $ 128,677
Mar 31, 3 AM $ 0.000739
-0.53%
$ 738,588 $ 129,374
Mar 31, 2 AM $ 0.000743
+0.20%
$ 742,513 $ 128,942
Mar 31, 1 AM $ 0.000741
+0.31%
$ 740,887 $ 128,836
Mar 31, 12 AM $ 0.000739
-0.12%
$ 738,565 $ 131,975
Mar 30, 11 PM $ 0.000739
-0.25%
$ 738,943 $ 132,971
Mar 30, 10 PM $ 0.000741
+0.17%
$ 741,279 $ 133,993
Mar 30, 9 PM $ 0.00074
-0.01%
$ 740,044 $ 134,134
Mar 30, 8 PM $ 0.00074
+0.01%
$ 739,516 $ 136,095
Mar 30, 7 PM $ 0.000739
+0.14%
$ 739,347 $ 135,706
Mar 30, 6 PM $ 0.000738
-0.30%
$ 738,113 $ 134,897
Mar 30, 5 PM $ 0.00074
-0.38%
$ 740,299 $ 134,471
Mar 30, 4 PM $ 0.000743
-0.06%
$ 743,091 $ 133,672
Mar 30, 3 PM $ 0.000744
+0.14%
$ 743,560 $ 133,057
Mar 30, 2 PM $ 0.000743
-0.69%
$ 742,973 $ 132,622
Mar 30, 1 PM $ 0.000748
-0.24%
$ 748,107 $ 130,975
Mar 30, 12 PM $ 0.00075
+0.51%
$ 749,914 $ 130,056
Mar 30, 11 AM $ 0.000746
+0.12%
$ 746,102 $ 130,328
Mar 30, 10 AM $ 0.000745
-1.10%
$ 745,441 $ 129,843
Mar 30, 9 AM $ 0.000754
-0.14%
$ 753,623 $ 128,603
Mar 30, 8 AM $ 0.000755
+0.35%
$ 754,716 $ 127,304
Mar 30, 7 AM $ 0.000753
+0.15%
$ 753,002 $ 128,091
Mar 30, 6 AM $ 0.000752
+0.13%
$ 751,539 $ 128,180
Mar 30, 5 AM $ 0.00075
+0.05%
$ 750,370 $ 128,367
Mar 30, 4 AM $ 0.00075
+0.61%
$ 750,014 $ 127,991
Mar 30, 3 AM $ 0.000745
+0.60%
$ 745,451 $ 126,575
Mar 30, 2 AM $ 0.000741
+0.07%
$ 740,992 $ 125,498
Mar 30, 1 AM $ 0.00074
+2.36%
$ 740,032 $ 124,062
Mar 30, 12 AM $ 0.000709
+0.76%
$ 709,269 $ 119,319
Mar 29, 11 PM $ 0.000704
+0.56%
$ 703,953 $ 117,074
Mar 29, 10 PM $ 0.0007
-2.46%
$ 700,029 $ 118,954
Mar 29, 9 PM $ 0.000718
-0.27%
$ 717,608 $ 119,740
Mar 29, 8 PM $ 0.00072
+0.26%
$ 719,549 $ 118,341
Mar 29, 7 PM $ 0.000717
-0.17%
$ 717,075 $ 118,249
Mar 29, 6 PM $ 0.000718
-0.52%
$ 718,126 $ 118,369
Mar 29, 5 PM $ 0.000722
-0.30%
$ 721,908 $ 117,425
Mar 29, 4 PM $ 0.000724
+0.15%
$ 724,055 $ 116,783
Mar 29, 3 PM $ 0.000723
-1.05%
$ 722,821 $ 117,327
Mar 29, 2 PM $ 0.000731
+0.17%
$ 731,079 $ 118,516
Mar 29, 1 PM $ 0.00073
+0.38%
$ 730,150 $ 118,787
Mar 29, 12 PM $ 0.000727
-0.38%
$ 726,686 $ 120,447
Mar 29, 11 AM $ 0.00073
+0.61%
$ 729,641 $ 126,939
Mar 29, 10 AM $ 0.000726
-0.67%
$ 726,448 $ 127,407
Mar 29, 9 AM $ 0.000732
+0.03%
$ 731,491 $ 128,104
Mar 29, 8 AM $ 0.000732
-0.11%
$ 732,434 $ 129,310
Mar 29, 7 AM $ 0.000733
+0.27%
$ 733,209 $ 129,746