yesnoerror Historical Data

YNE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.000731
+0.19%
$ 731,233 $ 129,530
Mar 29, 5 AM $ 0.00073
-0.01%
$ 729,805 $ 128,354
Mar 29, 4 AM $ 0.000729
-0.33%
$ 729,367 $ 127,015
Mar 29, 3 AM $ 0.000731
+0.09%
$ 731,375 $ 127,488
Mar 29, 2 AM $ 0.000731
+0.12%
$ 730,821 $ 129,187
Mar 29, 1 AM $ 0.00073
-0.39%
$ 730,044 $ 130,532
Mar 29, 12 AM $ 0.000731
-0.12%
$ 730,916 $ 132,182
Mar 28, 11 PM $ 0.000732
-0.76%
$ 731,778 $ 132,119
Mar 28, 10 PM $ 0.000737
+0.39%
$ 737,151 $ 130,678
Mar 28, 9 PM $ 0.000735
-0.29%
$ 734,864 $ 129,992
Mar 28, 8 PM $ 0.000737
-0.20%
$ 736,997 $ 130,134
Mar 28, 7 PM $ 0.000738
-0.05%
$ 738,255 $ 130,486
Mar 28, 6 PM $ 0.000739
-1.08%
$ 738,635 $ 130,436
Mar 28, 5 PM $ 0.000747
-0.15%
$ 746,684 $ 131,413
Mar 28, 4 PM $ 0.000748
-0.10%
$ 747,911 $ 132,996
Mar 28, 3 PM $ 0.000749
+1.07%
$ 748,630 $ 131,985
Mar 28, 2 PM $ 0.000741
+0.15%
$ 740,686 $ 130,038
Mar 28, 1 PM $ 0.00074
-0.74%
$ 739,579 $ 129,138
Mar 28, 12 PM $ 0.000745
+8.44%
$ 745,024 $ 127,174
Mar 28, 11 AM $ 0.000687
-0.06%
$ 687,056 $ 120,322
Mar 28, 10 AM $ 0.000687
+0.21%
$ 687,325 $ 120,096
Mar 28, 9 AM $ 0.000686
-0.12%
$ 685,893 $ 119,624
Mar 28, 8 AM $ 0.000687
+0.27%
$ 686,935 $ 119,376
Mar 28, 7 AM $ 0.000685
-0.18%
$ 685,095 $ 118,619
Mar 28, 6 AM $ 0.000686
-0.12%
$ 686,358 $ 118,370
Mar 28, 5 AM $ 0.000687
+0.23%
$ 687,202 $ 119,529
Mar 28, 4 AM $ 0.000686
+0.61%
$ 685,756 $ 121,613
Mar 28, 3 AM $ 0.000682
-0.23%
$ 681,632 $ 121,828
Mar 28, 2 AM $ 0.000683
-0.14%
$ 683,214 $ 122,139
Mar 28, 1 AM $ 0.000684
-0.24%
$ 684,161 $ 124,530
Mar 28, 12 AM $ 0.000686
+0.43%
$ 685,783 $ 123,788
Mar 27, 11 PM $ 0.000683
-0.14%
$ 682,491 $ 124,730
Mar 27, 10 PM $ 0.000683
-0.36%
$ 682,878 $ 126,528
Mar 27, 9 PM $ 0.000685
+1.08%
$ 684,749 $ 130,221
Mar 27, 8 PM $ 0.000677
-0.34%
$ 677,315 $ 130,903
Mar 27, 7 PM $ 0.000679
-0.10%
$ 679,288 $ 131,190
Mar 27, 6 PM $ 0.00068
-0.54%
$ 679,981 $ 131,585
Mar 27, 5 PM $ 0.000684
-0.32%
$ 683,699 $ 132,383
Mar 27, 4 PM $ 0.000686
-0.06%
$ 685,663 $ 132,083
Mar 27, 3 PM $ 0.000686
+0.26%
$ 686,105 $ 131,485
Mar 27, 2 PM $ 0.000684
+0.29%
$ 684,338 $ 133,507
Mar 27, 1 PM $ 0.000682
-0.14%
$ 682,245 $ 135,499
Mar 27, 12 PM $ 0.000683
+0.71%
$ 683,399 $ 137,577
Mar 27, 11 AM $ 0.000679
-0.40%
$ 678,951 $ 139,047
Mar 27, 10 AM $ 0.000682
-1.02%
$ 681,688 $ 139,976
Mar 27, 9 AM $ 0.000689
-0.35%
$ 688,693 $ 141,634
Mar 27, 8 AM $ 0.000691
-0.91%
$ 691,013 $ 142,625
Mar 27, 7 AM $ 0.000698
+0.05%
$ 698,389 $ 143,654
Mar 27, 6 AM $ 0.000698
+0.27%
$ 697,856 $ 148,596
Mar 27, 5 AM $ 0.000696
-0.08%
$ 695,663 $ 149,729