yesnoerror Historical Data

YNE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.000778
+3.40%
$ 778,368 $ 192,202
Mar 25, 3 AM $ 0.000753
-0.36%
$ 752,515 $ 185,968
Mar 25, 2 AM $ 0.000755
+6.69%
$ 754,706 $ 190,148
Mar 25, 1 AM $ 0.000707
-0.94%
$ 707,385 $ 175,168
Mar 25, 12 AM $ 0.000718
-6.71%
$ 717,846 $ 173,715
Mar 24, 11 PM $ 0.00077
-1.07%
$ 769,619 $ 166,210
Mar 24, 10 PM $ 0.000778
-0.06%
$ 777,960 $ 165,188
Mar 24, 9 PM $ 0.000778
+0.16%
$ 778,372 $ 165,218
Mar 24, 8 PM $ 0.000777
+0.62%
$ 776,495 $ 165,526
Mar 24, 7 PM $ 0.000772
-0.09%
$ 771,629 $ 166,226
Mar 24, 6 PM $ 0.000773
-1.23%
$ 773,110 $ 165,437
Mar 24, 5 PM $ 0.000783
-0.62%
$ 783,219 $ 163,643
Mar 24, 4 PM $ 0.000788
-0.50%
$ 788,135 $ 163,080
Mar 24, 3 PM $ 0.000792
+1.91%
$ 792,116 $ 163,115
Mar 24, 2 PM $ 0.000777
+7.25%
$ 777,050 $ 159,197
Mar 24, 1 PM $ 0.000725
-1.85%
$ 724,516 $ 152,146
Mar 24, 12 PM $ 0.000739
-0.64%
$ 738,741 $ 151,767
Mar 24, 11 AM $ 0.000743
-0.65%
$ 743,454 $ 151,537
Mar 24, 10 AM $ 0.000748
+0.38%
$ 748,349 $ 155,345
Mar 24, 9 AM $ 0.000746
+0.59%
$ 745,673 $ 156,313
Mar 24, 8 AM $ 0.000741
-0.88%
$ 740,731 $ 155,551
Mar 24, 7 AM $ 0.000747
-4.88%
$ 747,036 $ 153,574
Mar 24, 6 AM $ 0.000786
+2.60%
$ 786,023 $ 145,617
Mar 24, 5 AM $ 0.000766
-4.19%
$ 765,867 $ 137,620
Mar 24, 4 AM $ 0.000799
-0.35%
$ 798,922 $ 137,255
Mar 24, 3 AM $ 0.000802
+7.08%
$ 801,896 $ 140,972
Mar 24, 2 AM $ 0.000748
-1.14%
$ 748,419 $ 133,050
Mar 24, 1 AM $ 0.000757
-0.32%
$ 757,033 $ 134,281
Mar 24, 12 AM $ 0.000759
-0.89%
$ 759,037 $ 134,298
Mar 23, 11 PM $ 0.000766
+0.83%
$ 766,005 $ 134,970
Mar 23, 10 PM $ 0.00076
-1.15%
$ 759,686 $ 134,719
Mar 23, 9 PM $ 0.000769
+0.72%
$ 768,883 $ 135,682
Mar 23, 8 PM $ 0.000764
+0.56%
$ 764,009 $ 134,888
Mar 23, 7 PM $ 0.00076
-1.70%
$ 759,907 $ 134,370
Mar 23, 6 PM $ 0.000773
+1.12%
$ 772,727 $ 135,526
Mar 23, 5 PM $ 0.000765
-0.07%
$ 764,616 $ 138,126
Mar 23, 4 PM $ 0.000765
-0.03%
$ 765,449 $ 140,713
Mar 23, 3 PM $ 0.00076
-1.46%
$ 760,126 $ 139,663
Mar 23, 2 PM $ 0.000772
+0.31%
$ 771,585 $ 138,836
Mar 23, 1 PM $ 0.000769
-0.24%
$ 769,185 $ 137,829
Mar 23, 12 PM $ 0.000771
+1.86%
$ 771,094 $ 139,160
Mar 23, 11 AM $ 0.000757
+4.37%
$ 757,418 $ 140,879
Mar 23, 10 AM $ 0.000726
+0.11%
$ 725,798 $ 138,299
Mar 23, 9 AM $ 0.00073
+0.00%
$ 729,618 $ 137,770
Mar 23, 8 AM $ 0.00073
-0.48%
$ 729,645 $ 138,407
Mar 23, 7 AM $ 0.000731
-2.32%
$ 731,167 $ 138,947
Mar 23, 6 AM $ 0.000745
-3.19%
$ 745,052 $ 136,917
Mar 23, 5 AM $ 0.00077
+1.16%
$ 769,608 $ 134,774
Mar 23, 4 AM $ 0.000761
-0.66%
$ 760,789 $ 134,473
Mar 23, 3 AM $ 0.000766
-0.10%
$ 765,836 $ 131,496