yesnoerror Historical Data

YNE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000537
-0.74%
$ 536,956 $ 119,343
May 11, 11 AM $ 0.000541
+0.15%
$ 540,922 $ 118,842
May 11, 10 AM $ 0.00054
-0.25%
$ 539,889 $ 119,746
May 11, 9 AM $ 0.000541
+0.01%
$ 541,325 $ 119,329
May 11, 8 AM $ 0.000541
+0.22%
$ 541,379 $ 119,154
May 11, 7 AM $ 0.00054
-0.52%
$ 540,202 $ 119,710
May 11, 6 AM $ 0.000543
+0.85%
$ 543,338 $ 119,336
May 11, 5 AM $ 0.000538
-0.69%
$ 538,371 $ 118,569
May 11, 4 AM $ 0.000543
-0.17%
$ 543,316 $ 119,083
May 11, 3 AM $ 0.000544
-0.07%
$ 544,262 $ 118,468
May 11, 2 AM $ 0.000545
-0.20%
$ 545,129 $ 119,579
May 11, 1 AM $ 0.000543
+0.45%
$ 542,656 $ 118,392
May 11, 12 AM $ 0.000541
-1.00%
$ 540,591 $ 118,211
May 10, 11 PM $ 0.000546
+0.74%
$ 546,078 $ 119,025
May 10, 10 PM $ 0.000542
+0.60%
$ 542,194 $ 117,870
May 10, 9 PM $ 0.000539
-0.68%
$ 538,963 $ 118,156
May 10, 8 PM $ 0.000543
-1.62%
$ 542,675 $ 116,409
May 10, 7 PM $ 0.000552
+0.36%
$ 551,619 $ 115,494
May 10, 6 PM $ 0.00055
+1.50%
$ 549,601 $ 114,144
May 10, 5 PM $ 0.000541
+1.16%
$ 541,017 $ 112,841
May 10, 4 PM $ 0.000535
+0.69%
$ 534,895 $ 111,257
May 10, 3 PM $ 0.000531
+0.97%
$ 531,415 $ 110,616
May 10, 2 PM $ 0.000526
+1.30%
$ 525,711 $ 111,590
May 10, 1 PM $ 0.000519
+0.25%
$ 519,156 $ 113,179
May 10, 12 PM $ 0.000517
-0.90%
$ 517,457 $ 112,403
May 10, 11 AM $ 0.000523
+0.31%
$ 523,093 $ 112,775
May 10, 10 AM $ 0.000522
-0.62%
$ 521,927 $ 112,720
May 10, 9 AM $ 0.000525
+0.36%
$ 525,089 $ 113,129
May 10, 8 AM $ 0.000523
+0.63%
$ 523,123 $ 111,914
May 10, 7 AM $ 0.00052
+0.00%
$ 519,864 $ 112,812
May 10, 6 AM $ 0.00052
-0.45%
$ 519,885 $ 113,377
May 10, 5 AM $ 0.000522
-0.42%
$ 522,350 $ 114,918
May 10, 4 AM $ 0.000522
+0.10%
$ 522,248 $ 114,012
May 10, 3 AM $ 0.000522
-0.21%
$ 521,986 $ 113,890
May 10, 2 AM $ 0.000522
-0.39%
$ 521,895 $ 114,065
May 10, 1 AM $ 0.000523
-0.07%
$ 523,337 $ 115,410
May 10, 12 AM $ 0.000524
+0.10%
$ 524,162 $ 115,952
May 9, 11 PM $ 0.000524
-0.26%
$ 523,670 $ 114,824
May 9, 10 PM $ 0.000526
+0.07%
$ 525,981 $ 115,446
May 9, 9 PM $ 0.000525
+1.35%
$ 525,212 $ 116,614
May 9, 8 PM $ 0.000518
-1.51%
$ 517,583 $ 117,594
May 9, 7 PM $ 0.000526
+0.77%
$ 526,405 $ 121,450
May 9, 6 PM $ 0.000523
-0.07%
$ 522,562 $ 118,970
May 9, 5 PM $ 0.000523
+0.21%
$ 523,052 $ 119,598
May 9, 4 PM $ 0.000521
-0.36%
$ 521,326 $ 121,494
May 9, 3 PM $ 0.000523
-0.31%
$ 523,230 $ 123,757
May 9, 2 PM $ 0.000525
-1.87%
$ 524,554 $ 124,145
May 9, 1 PM $ 0.000534
-0.07%
$ 533,915 $ 122,769
May 9, 12 PM $ 0.000534
+0.37%
$ 534,280 $ 124,173
May 9, 11 AM $ 0.000532
-0.46%
$ 531,663 $ 124,254