yesnoerror Historical Data

YNE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.00097
-0.32%
$ 969,671 $ 166,033
Mar 16, 10 PM $ 0.000973
+0.10%
$ 972,512 $ 171,424
Mar 16, 9 PM $ 0.000972
-1.10%
$ 971,549 $ 172,943
Mar 16, 8 PM $ 0.000983
+0.54%
$ 982,485 $ 172,093
Mar 16, 7 PM $ 0.000977
-7.07%
$ 977,158 $ 171,682
Mar 16, 6 PM $ 0.00105
+0.63%
$ 1.05 million $ 166,318
Mar 16, 5 PM $ 0.00103
+3.75%
$ 1.03 million $ 165,704
Mar 16, 4 PM $ 0.000989
+2.87%
$ 988,491 $ 159,187
Mar 16, 3 PM $ 0.000961
+0.50%
$ 962,662 $ 158,221
Mar 16, 2 PM $ 0.000956
+0.61%
$ 955,658 $ 159,553
Mar 16, 1 PM $ 0.00095
+0.05%
$ 953,484 $ 156,561
Mar 16, 12 PM $ 0.00095
+0.84%
$ 949,535 $ 162,980
Mar 16, 11 AM $ 0.000942
+1.73%
$ 941,622 $ 162,142
Mar 16, 10 AM $ 0.000925
-0.62%
$ 925,389 $ 160,093
Mar 16, 9 AM $ 0.000931
+1.28%
$ 931,190 $ 159,312
Mar 16, 8 AM $ 0.00092
+1.15%
$ 919,531 $ 158,215
Mar 16, 7 AM $ 0.00091
+0.24%
$ 909,972 $ 155,865
Mar 16, 6 AM $ 0.000907
-0.18%
$ 907,405 $ 155,876
Mar 16, 5 AM $ 0.000909
+0.14%
$ 909,085 $ 156,860
Mar 16, 4 AM $ 0.000907
+1.04%
$ 906,663 $ 156,982
Mar 16, 3 AM $ 0.000898
+1.98%
$ 897,701 $ 156,203
Mar 16, 2 AM $ 0.00088
-1.27%
$ 880,291 $ 155,652
Mar 16, 1 AM $ 0.000892
-0.96%
$ 891,586 $ 156,092
Mar 16, 12 AM $ 0.00089
-0.94%
$ 890,250 $ 156,256
Mar 15, 11 PM $ 0.000899
-2.38%
$ 898,665 $ 155,403
Mar 15, 10 PM $ 0.000921
+2.60%
$ 920,559 $ 151,159
Mar 15, 9 PM $ 0.000897
+0.72%
$ 897,449 $ 149,387
Mar 15, 8 PM $ 0.00089
+3.86%
$ 890,260 $ 147,937
Mar 15, 7 PM $ 0.000857
+0.52%
$ 857,085 $ 143,941
Mar 15, 6 PM $ 0.000852
-0.55%
$ 852,418 $ 144,166
Mar 15, 5 PM $ 0.000857
-1.91%
$ 856,694 $ 143,057
Mar 15, 4 PM $ 0.000873
-2.51%
$ 873,356 $ 141,414
Mar 15, 3 PM $ 0.000897
-0.15%
$ 896,717 $ 139,524
Mar 15, 2 PM $ 0.000892
-0.41%
$ 892,066 $ 138,616
Mar 15, 1 PM $ 0.000896
-1.03%
$ 895,737 $ 138,395
Mar 15, 12 PM $ 0.000904
+1.16%
$ 904,216 $ 134,888
Mar 15, 11 AM $ 0.000895
+0.30%
$ 894,621 $ 130,263
Mar 15, 10 AM $ 0.000892
+0.00%
$ 891,912 $ 131,278
Mar 15, 9 AM $ 0.000892
+0.42%
$ 891,892 $ 130,870
Mar 15, 8 AM $ 0.000887
+0.77%
$ 887,178 $ 130,248
Mar 15, 7 AM $ 0.000881
-0.68%
$ 880,945 $ 134,278
Mar 15, 6 AM $ 0.000887
-0.18%
$ 886,984 $ 135,104
Mar 15, 5 AM $ 0.000889
-0.40%
$ 888,544 $ 135,599
Mar 15, 4 AM $ 0.000892
+0.63%
$ 892,086 $ 135,844
Mar 15, 3 AM $ 0.000887
-0.01%
$ 886,492 $ 136,861
Mar 15, 2 AM $ 0.000887
+0.69%
$ 886,962 $ 138,280
Mar 15, 1 AM $ 0.000881
-0.31%
$ 880,857 $ 139,235
Mar 15, 12 AM $ 0.000884
-0.36%
$ 883,671 $ 140,618
Mar 14, 11 PM $ 0.000887
+0.52%
$ 887,002 $ 140,904
Mar 14, 10 PM $ 0.000883
-0.50%
$ 882,605 $ 141,685