yesnoerror Historical Data

YNE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.000883
-0.50%
$ 882,605 $ 141,685
Mar 14, 9 PM $ 0.000887
+0.78%
$ 887,380 $ 142,756
Mar 14, 8 PM $ 0.000881
+1.33%
$ 880,496 $ 143,474
Mar 14, 7 PM $ 0.000868
+0.01%
$ 868,288 $ 143,964
Mar 14, 6 PM $ 0.000868
-0.41%
$ 867,793 $ 143,317
Mar 14, 5 PM $ 0.000871
-0.16%
$ 871,274 $ 143,146
Mar 14, 4 PM $ 0.000873
+1.40%
$ 873,430 $ 142,699
Mar 14, 3 PM $ 0.000861
-0.27%
$ 861,470 $ 148,318
Mar 14, 2 PM $ 0.000864
-0.70%
$ 864,329 $ 150,233
Mar 14, 1 PM $ 0.00087
+0.34%
$ 869,718 $ 151,373
Mar 14, 12 PM $ 0.000867
-0.18%
$ 866,589 $ 153,057
Mar 14, 11 AM $ 0.000868
+0.82%
$ 868,173 $ 154,902
Mar 14, 10 AM $ 0.000861
-0.57%
$ 861,175 $ 159,160
Mar 14, 9 AM $ 0.000867
-0.66%
$ 866,718 $ 160,471
Mar 14, 8 AM $ 0.000873
+0.36%
$ 872,502 $ 160,314
Mar 14, 7 AM $ 0.000869
-2.75%
$ 869,370 $ 159,385
Mar 14, 6 AM $ 0.000893
-0.89%
$ 892,834 $ 157,636
Mar 14, 5 AM $ 0.000901
+0.35%
$ 900,866 $ 157,727
Mar 14, 4 AM $ 0.000898
-0.78%
$ 897,867 $ 157,599
Mar 14, 3 AM $ 0.000905
+1.36%
$ 904,904 $ 156,894
Mar 14, 2 AM $ 0.000893
-0.83%
$ 892,827 $ 154,518
Mar 14, 1 AM $ 0.0009
+0.32%
$ 900,256 $ 154,694
Mar 14, 12 AM $ 0.000897
-0.22%
$ 897,394 $ 152,339
Mar 13, 11 PM $ 0.0009
+1.33%
$ 900,054 $ 152,448
Mar 13, 10 PM $ 0.000888
-1.12%
$ 887,675 $ 152,711
Mar 13, 9 PM $ 0.000898
+0.36%
$ 897,762 $ 152,737
Mar 13, 8 PM $ 0.000895
-0.25%
$ 894,504 $ 152,647
Mar 13, 7 PM $ 0.000896
+1.17%
$ 896,147 $ 153,489
Mar 13, 6 PM $ 0.000885
-1.15%
$ 884,611 $ 152,709
Mar 13, 5 PM $ 0.000888
-1.12%
$ 888,235 $ 151,884
Mar 13, 4 PM $ 0.000899
-0.49%
$ 899,156 $ 152,184
Mar 13, 3 PM $ 0.000903
-1.09%
$ 903,223 $ 147,433
Mar 13, 2 PM $ 0.000914
-0.87%
$ 913,655 $ 158,954
Mar 13, 1 PM $ 0.000922
-0.28%
$ 921,694 $ 159,336
Mar 13, 12 PM $ 0.000924
+0.49%
$ 924,357 $ 161,788
Mar 13, 11 AM $ 0.00092
-1.30%
$ 919,900 $ 162,935
Mar 13, 10 AM $ 0.000932
+1.18%
$ 932,013 $ 157,365
Mar 13, 9 AM $ 0.000922
-0.37%
$ 921,489 $ 157,714
Mar 13, 8 AM $ 0.000925
-0.31%
$ 924,927 $ 157,657
Mar 13, 7 AM $ 0.000927
-0.39%
$ 927,374 $ 159,555
Mar 13, 6 AM $ 0.000931
-0.21%
$ 930,911 $ 161,931
Mar 13, 5 AM $ 0.000933
-0.91%
$ 932,877 $ 167,308
Mar 13, 4 AM $ 0.000941
+0.17%
$ 941,451 $ 170,890
Mar 13, 3 AM $ 0.000941
+0.50%
$ 941,014 $ 181,728
Mar 13, 2 AM $ 0.000936
-1.17%
$ 936,355 $ 191,288
Mar 13, 1 AM $ 0.000948
+0.69%
$ 947,645 $ 190,812
Mar 13, 12 AM $ 0.000941
+2.02%
$ 941,213 $ 193,227
Mar 12, 11 PM $ 0.000922
+0.00%
$ 922,426 $ 191,777
Mar 12, 10 PM $ 0.000922
-0.67%
$ 921,942 $ 190,123
Mar 12, 9 PM $ 0.000928
-0.38%
$ 928,168 $ 190,923