yesnoerror Historical Data

YNE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.000928
-0.38%
$ 928,168 $ 190,923
Mar 12, 8 PM $ 0.000932
-0.84%
$ 931,895 $ 197,840
Mar 12, 7 PM $ 0.000939
+0.94%
$ 939,397 $ 197,186
Mar 12, 6 PM $ 0.000931
-0.25%
$ 931,041 $ 201,828
Mar 12, 5 PM $ 0.000933
-1.02%
$ 933,335 $ 209,107
Mar 12, 4 PM $ 0.000942
-0.24%
$ 941,580 $ 219,099
Mar 12, 3 PM $ 0.000945
+13.31%
$ 944,953 $ 261,496
Mar 12, 2 PM $ 0.000834
-0.75%
$ 833,795 $ 241,026
Mar 12, 1 PM $ 0.00084
-4.48%
$ 840,421 $ 249,723
Mar 12, 12 PM $ 0.000879
-1.75%
$ 879,256 $ 262,124
Mar 12, 11 AM $ 0.000895
-0.42%
$ 894,940 $ 270,731
Mar 12, 10 AM $ 0.000898
+2.17%
$ 898,362 $ 277,242
Mar 12, 9 AM $ 0.000879
-0.22%
$ 878,490 $ 288,962
Mar 12, 8 AM $ 0.00088
+0.55%
$ 880,414 $ 291,664
Mar 12, 7 AM $ 0.000876
-1.60%
$ 875,611 $ 291,447
Mar 12, 6 AM $ 0.00089
-3.54%
$ 889,833 $ 290,595
Mar 12, 5 AM $ 0.000927
+3.30%
$ 926,827 $ 284,490
Mar 12, 4 AM $ 0.000897
+3.75%
$ 897,120 $ 278,043
Mar 12, 3 AM $ 0.000865
+3.93%
$ 864,668 $ 266,219
Mar 12, 2 AM $ 0.000832
-3.70%
$ 832,319 $ 267,586
Mar 12, 1 AM $ 0.000864
-0.20%
$ 864,169 $ 273,715
Mar 12, 12 AM $ 0.000867
+0.01%
$ 866,824 $ 286,055
Mar 11, 11 PM $ 0.000867
-0.09%
$ 866,498 $ 296,752
Mar 11, 10 PM $ 0.000867
-0.79%
$ 867,455 $ 303,951
Mar 11, 9 PM $ 0.000875
-1.70%
$ 874,543 $ 328,862
Mar 11, 8 PM $ 0.000889
-0.97%
$ 889,427 $ 375,040
Mar 11, 7 PM $ 0.000898
+1.27%
$ 897,475 $ 400,742
Mar 11, 6 PM $ 0.000891
+0.40%
$ 891,193 $ 443,747
Mar 11, 5 PM $ 0.000888
-0.73%
$ 887,656 $ 524,706
Mar 11, 4 PM $ 0.000899
-11.28%
$ 898,877 $ 564,255
Mar 11, 3 PM $ 0.00104
-3.95%
$ 1.04 million $ 622,632
Mar 11, 2 PM $ 0.00108
-5.99%
$ 1.08 million $ 751,565
Mar 11, 1 PM $ 0.00115
-4.08%
$ 1.15 million $ 1.03 million
Mar 11, 12 PM $ 0.0012
-7.56%
$ 1.2 million $ 1.07 million
Mar 11, 11 AM $ 0.0013
-2.83%
$ 1.3 million $ 1.11 million
Mar 11, 10 AM $ 0.00134
+12.71%
$ 1.34 million $ 1.12 million
Mar 11, 9 AM $ 0.00118
-2.49%
$ 1.18 million $ 1.02 million
Mar 11, 8 AM $ 0.00122
-1.10%
$ 1.22 million $ 1.04 million
Mar 11, 7 AM $ 0.00123
-0.43%
$ 1.23 million $ 1.04 million
Mar 11, 6 AM $ 0.00123
+0.20%
$ 1.23 million $ 1.05 million
Mar 11, 5 AM $ 0.00123
-0.33%
$ 1.23 million $ 1.04 million
Mar 11, 4 AM $ 0.00124
-0.46%
$ 1.24 million $ 1.05 million
Mar 11, 3 AM $ 0.00124
-0.49%
$ 1.24 million $ 1.05 million
Mar 11, 2 AM $ 0.00125
+3.16%
$ 1.25 million $ 1.05 million
Mar 11, 1 AM $ 0.00121
-0.73%
$ 1.21 million $ 1.03 million
Mar 11, 12 AM $ 0.00122
-4.27%
$ 1.22 million $ 1 million
Mar 10, 11 PM $ 0.00127
+2.65%
$ 1.27 million $ 1.04 million
Mar 10, 10 PM $ 0.00124
-0.59%
$ 1.24 million $ 1.01 million
Mar 10, 9 PM $ 0.00125
-6.48%
$ 1.25 million $ 1.03 million
Mar 10, 8 PM $ 0.00134
-13.07%
$ 1.34 million $ 843,990