yesnoerror Historical Data

YNE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.000691
+1.25%
$ 690,861 $ 189,096
Mar 8, 6 PM $ 0.000682
+0.07%
$ 682,286 $ 190,297
Mar 8, 5 PM $ 0.000682
-0.84%
$ 682,141 $ 192,790
Mar 8, 4 PM $ 0.000688
-0.15%
$ 687,869 $ 195,289
Mar 8, 3 PM $ 0.000689
-0.08%
$ 688,874 $ 191,573
Mar 8, 2 PM $ 0.000689
+0.98%
$ 689,397 $ 192,711
Mar 8, 1 PM $ 0.000683
-0.24%
$ 683,011 $ 194,813
Mar 8, 12 PM $ 0.000685
-0.06%
$ 684,613 $ 194,740
Mar 8, 11 AM $ 0.000689
-0.36%
$ 689,072 $ 196,934
Mar 8, 10 AM $ 0.000692
-0.12%
$ 691,998 $ 198,864
Mar 8, 9 AM $ 0.000693
+0.25%
$ 692,941 $ 200,701
Mar 8, 8 AM $ 0.000691
-0.33%
$ 691,217 $ 204,261
Mar 8, 7 AM $ 0.000693
+1.13%
$ 692,949 $ 202,718
Mar 8, 6 AM $ 0.000685
-0.52%
$ 685,131 $ 205,476
Mar 8, 5 AM $ 0.000689
+0.33%
$ 688,757 $ 207,728
Mar 8, 4 AM $ 0.000686
+0.54%
$ 686,186 $ 207,624
Mar 8, 3 AM $ 0.000682
-1.24%
$ 682,331 $ 210,274
Mar 8, 2 AM $ 0.00069
+0.22%
$ 690,004 $ 208,262
Mar 8, 1 AM $ 0.000688
-0.93%
$ 688,463 $ 205,545
Mar 8, 12 AM $ 0.000695
+1.13%
$ 694,912 $ 203,821
Mar 7, 11 PM $ 0.000687
-0.72%
$ 687,197 $ 206,306
Mar 7, 10 PM $ 0.000692
+0.53%
$ 692,324 $ 212,219
Mar 7, 9 PM $ 0.000689
+0.40%
$ 688,640 $ 216,075
Mar 7, 8 PM $ 0.000686
+0.13%
$ 685,942 $ 216,335
Mar 7, 7 PM $ 0.000685
-0.84%
$ 685,324 $ 213,537
Mar 7, 6 PM $ 0.000691
-0.58%
$ 691,199 $ 211,845
Mar 7, 5 PM $ 0.000695
+0.70%
$ 695,240 $ 215,405
Mar 7, 4 PM $ 0.00069
-0.36%
$ 690,452 $ 216,172
Mar 7, 3 PM $ 0.000693
-0.89%
$ 692,717 $ 217,500
Mar 7, 2 PM $ 0.000699
+0.07%
$ 699,006 $ 220,982
Mar 7, 1 PM $ 0.000698
-0.24%
$ 698,263 $ 220,302
Mar 7, 12 PM $ 0.0007
+0.12%
$ 699,834 $ 222,929
Mar 7, 11 AM $ 0.000699
-0.63%
$ 699,128 $ 224,708
Mar 7, 10 AM $ 0.000704
+0.94%
$ 703,561 $ 226,007
Mar 7, 9 AM $ 0.000697
+0.22%
$ 697,063 $ 228,864
Mar 7, 8 AM $ 0.000695
-1.27%
$ 695,220 $ 229,796
Mar 7, 7 AM $ 0.000704
+1.54%
$ 704,162 $ 229,996
Mar 7, 6 AM $ 0.000693
-0.42%
$ 693,132 $ 230,743
Mar 7, 5 AM $ 0.000696
-0.93%
$ 695,808 $ 234,985
Mar 7, 4 AM $ 0.000702
+0.01%
$ 702,235 $ 238,891
Mar 7, 3 AM $ 0.000702
+0.17%
$ 702,019 $ 241,183
Mar 7, 2 AM $ 0.000701
-0.21%
$ 700,838 $ 239,924
Mar 7, 1 AM $ 0.000702
-0.08%
$ 702,346 $ 239,748
Mar 7, 12 AM $ 0.000703
+0.13%
$ 702,918 $ 238,270
Mar 6, 11 PM $ 0.000702
-0.70%
$ 701,843 $ 237,976
Mar 6, 10 PM $ 0.000707
+0.83%
$ 706,772 $ 236,297
Mar 6, 9 PM $ 0.000701
-0.38%
$ 700,492 $ 235,889
Mar 6, 8 PM $ 0.000703
-0.90%
$ 703,248 $ 235,458
Mar 6, 7 PM $ 0.00071
+0.04%
$ 709,675 $ 236,806
Mar 6, 6 PM $ 0.00071
+1.18%
$ 709,579 $ 238,254