yesnoerror Historical Data

YNE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.00071
+1.18%
$ 709,579 $ 238,254
Mar 6, 5 PM $ 0.000701
+0.33%
$ 701,277 $ 235,902
Mar 6, 4 PM $ 0.000699
-0.67%
$ 698,977 $ 233,812
Mar 6, 3 PM $ 0.000703
+1.87%
$ 703,175 $ 231,425
Mar 6, 2 PM $ 0.00069
-2.32%
$ 690,471 $ 227,746
Mar 6, 1 PM $ 0.000711
-0.50%
$ 710,889 $ 229,482
Mar 6, 12 PM $ 0.000714
-1.21%
$ 714,429 $ 230,220
Mar 6, 11 AM $ 0.000724
-0.64%
$ 723,491 $ 227,882
Mar 6, 10 AM $ 0.000728
+0.63%
$ 728,035 $ 226,640
Mar 6, 9 AM $ 0.000724
-0.18%
$ 723,829 $ 220,148
Mar 6, 8 AM $ 0.000725
-1.30%
$ 725,109 $ 219,075
Mar 6, 7 AM $ 0.000735
+0.48%
$ 735,005 $ 220,651
Mar 6, 6 AM $ 0.000732
+0.16%
$ 731,533 $ 221,933
Mar 6, 5 AM $ 0.00073
+0.35%
$ 729,936 $ 219,100
Mar 6, 4 AM $ 0.000728
-0.47%
$ 727,774 $ 212,849
Mar 6, 3 AM $ 0.000728
+0.09%
$ 728,400 $ 209,997
Mar 6, 2 AM $ 0.000728
-0.92%
$ 727,715 $ 209,344
Mar 6, 1 AM $ 0.000738
+0.69%
$ 737,756 $ 208,331
Mar 6, 12 AM $ 0.000733
-0.36%
$ 732,827 $ 210,808
Mar 5, 11 PM $ 0.000736
-0.17%
$ 735,481 $ 212,600
Mar 5, 10 PM $ 0.000737
+0.00%
$ 736,755 $ 215,442
Mar 5, 9 PM $ 0.000737
-0.43%
$ 736,765 $ 214,941
Mar 5, 8 PM $ 0.000739
+0.63%
$ 738,578 $ 211,649
Mar 5, 7 PM $ 0.000734
-0.08%
$ 733,616 $ 208,311
Mar 5, 6 PM $ 0.000735
-0.22%
$ 734,703 $ 207,846
Mar 5, 5 PM $ 0.000736
+0.31%
$ 736,356 $ 207,174
Mar 5, 4 PM $ 0.000735
-1.26%
$ 734,495 $ 206,739
Mar 5, 3 PM $ 0.000744
-0.91%
$ 743,818 $ 207,175
Mar 5, 2 PM $ 0.000751
-0.67%
$ 750,621 $ 209,329
Mar 5, 1 PM $ 0.000756
-1.24%
$ 755,793 $ 206,690
Mar 5, 12 PM $ 0.000765
+0.00%
$ 765,429 $ 205,208
Mar 5, 11 AM $ 0.000765
-0.52%
$ 765,450 $ 205,675
Mar 5, 10 AM $ 0.000769
+1.69%
$ 769,422 $ 206,708
Mar 5, 9 AM $ 0.000757
+0.85%
$ 756,651 $ 211,201
Mar 5, 8 AM $ 0.00075
+1.06%
$ 750,273 $ 211,741
Mar 5, 7 AM $ 0.000742
-0.99%
$ 742,369 $ 212,661
Mar 5, 6 AM $ 0.00075
+0.16%
$ 750,144 $ 212,626
Mar 5, 5 AM $ 0.000749
-0.37%
$ 748,806 $ 216,484
Mar 5, 4 AM $ 0.000752
+0.21%
$ 751,649 $ 219,046
Mar 5, 3 AM $ 0.00075
-0.56%
$ 750,193 $ 220,528
Mar 5, 2 AM $ 0.000755
+0.23%
$ 754,486 $ 225,778
Mar 5, 1 AM $ 0.000753
-1.33%
$ 752,738 $ 230,572
Mar 5, 12 AM $ 0.000763
-0.30%
$ 762,958 $ 229,680
Mar 4, 11 PM $ 0.000765
-0.63%
$ 765,271 $ 228,328
Mar 4, 10 PM $ 0.00077
-0.52%
$ 770,432 $ 223,334
Mar 4, 9 PM $ 0.000774
-1.83%
$ 774,445 $ 222,580
Mar 4, 8 PM $ 0.000789
+0.05%
$ 789,119 $ 225,542
Mar 4, 7 PM $ 0.000789
+1.57%
$ 788,939 $ 225,735
Mar 4, 6 PM $ 0.000777
-0.49%
$ 776,723 $ 225,260
Mar 4, 5 PM $ 0.000781
+0.16%
$ 780,582 $ 226,869