yesnoerror Historical Data

YNE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.000781
+0.16%
$ 780,582 $ 226,869
Mar 4, 4 PM $ 0.000774
-1.98%
$ -- $ 237,289
Mar 4, 1 PM $ 0.000772
+0.23%
$ 771,590 $ 237,854
Mar 4, 12 PM $ 0.000769
-0.97%
$ 768,700 $ 238,239
Mar 4, 11 AM $ 0.000772
-0.78%
$ 772,462 $ 239,351
Mar 4, 9 AM $ 0.000772
-0.18%
$ 772,037 $ 233,312
Mar 4, 8 AM $ 0.000766
+3.66%
$ 766,318 $ 232,679
Mar 4, 7 AM $ 0.000741
+1.83%
$ 741,099 $ 229,856
Mar 4, 6 AM $ 0.000728
+0.51%
$ 727,764 $ 223,115
Mar 4, 5 AM $ 0.000724
+0.35%
$ 724,049 $ 220,666
Mar 4, 4 AM $ 0.000722
-0.56%
$ 721,518 $ 222,122
Mar 4, 3 AM $ 0.000726
-2.09%
$ 725,573 $ 221,943
Mar 4, 2 AM $ 0.000738
+0.26%
$ 738,462 $ 218,136
Mar 4, 1 AM $ 0.000737
+1.86%
$ 736,532 $ 214,868
Mar 4, 12 AM $ 0.000723
-1.72%
$ 723,073 $ 212,365
Mar 3, 11 PM $ 0.000736
+1.93%
$ 735,701 $ 207,248
Mar 3, 10 PM $ 0.000722
+1.27%
$ 721,738 $ 209,586
Mar 3, 9 PM $ 0.000713
-1.06%
$ 712,713 $ 213,180
Mar 3, 8 PM $ 0.00072
+0.07%
$ 720,365 $ 214,988
Mar 3, 7 PM $ 0.000718
-0.23%
$ 717,967 $ 218,713
Mar 3, 6 PM $ 0.00072
-0.71%
$ 719,652 $ 218,638
Mar 3, 5 PM $ 0.000725
+0.92%
$ 724,844 $ 216,457
Mar 3, 4 PM $ 0.000719
+10.12%
$ 718,611 $ 207,182
Mar 3, 3 PM $ 0.000653
-1.91%
$ 652,615 $ 204,847
Mar 3, 2 PM $ 0.000666
-0.26%
$ 665,536 $ 203,522
Mar 3, 1 PM $ 0.000667
-1.02%
$ 667,127 $ 209,850
Mar 3, 12 PM $ 0.000674
-0.12%
$ 673,863 $ 213,914
Mar 3, 11 AM $ 0.000675
+0.21%
$ 674,737 $ 212,912
Mar 3, 10 AM $ 0.000673
+0.01%
$ 673,347 $ 212,153
Mar 3, 9 AM $ 0.000673
+0.48%
$ 673,227 $ 211,835
Mar 3, 8 AM $ 0.00067
-1.75%
$ 670,169 $ 209,538
Mar 3, 7 AM $ 0.000682
+0.24%
$ 682,113 $ 207,972
Mar 3, 6 AM $ 0.00068
-0.19%
$ 680,474 $ 211,856
Mar 3, 5 AM $ 0.000682
-1.51%
$ 681,790 $ 210,903
Mar 3, 4 AM $ 0.000692
+0.56%
$ 692,187 $ 212,277
Mar 3, 3 AM $ 0.000688
+0.14%
$ 688,316 $ 212,651
Mar 3, 2 AM $ 0.000687
-0.88%
$ 687,384 $ 215,003
Mar 3, 1 AM $ 0.000693
-0.62%
$ 693,469 $ 214,619
Mar 3, 12 AM $ 0.000698
+0.60%
$ 697,773 $ 217,242
Mar 2, 11 PM $ 0.000694
-1.38%
$ 693,582 $ 223,394
Mar 2, 10 PM $ 0.000703
+1.43%
$ 703,318 $ 223,623
Mar 2, 9 PM $ 0.000693
+0.07%
$ 693,376 $ 218,131
Mar 2, 8 PM $ 0.000693
-0.45%
$ 693,018 $ 215,722
Mar 2, 7 PM $ 0.000696
+0.56%
$ 696,343 $ 216,534
Mar 2, 6 PM $ 0.000693
-0.87%
$ 692,904 $ 218,036
Mar 2, 5 PM $ 0.000699
-2.36%
$ 698,773 $ 217,053
Mar 2, 4 PM $ 0.000716
-0.27%
$ 715,911 $ 219,336
Mar 2, 3 PM $ 0.000718
+3.67%
$ 717,756 $ 217,645
Mar 2, 2 PM $ 0.000692
+2.62%
$ 692,266 $ 213,366
Mar 2, 1 PM $ 0.000674
-1.17%
$ 674,158 $ 211,136