yesnoerror Historical Data

YNE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.000674
-1.17%
$ 674,158 $ 211,136
Mar 2, 12 PM $ 0.000682
-0.54%
$ 682,289 $ 209,838
Mar 2, 11 AM $ 0.000686
+0.12%
$ 686,330 $ 204,549
Mar 2, 10 AM $ 0.000685
+0.70%
$ 685,156 $ 203,666
Mar 2, 9 AM $ 0.00068
-0.22%
$ 680,388 $ 208,091
Mar 2, 8 AM $ 0.000682
+1.04%
$ 681,861 $ 208,596
Mar 2, 7 AM $ 0.000675
-1.29%
$ 674,873 $ 210,919
Mar 2, 6 AM $ 0.000684
-1.00%
$ 683,700 $ 209,827
Mar 2, 5 AM $ 0.000691
+0.48%
$ 690,621 $ 207,725
Mar 2, 4 AM $ 0.000687
-0.94%
$ 687,289 $ 205,787
Mar 2, 3 AM $ 0.000694
+0.67%
$ 693,813 $ 209,277
Mar 2, 2 AM $ 0.000689
+0.29%
$ 689,186 $ 210,729
Mar 2, 1 AM $ 0.000688
-0.85%
$ 687,643 $ 214,438
Mar 2, 12 AM $ 0.000694
+0.95%
$ 693,530 $ 213,394
Mar 1, 11 PM $ 0.000687
+0.89%
$ 687,003 $ 212,620
Mar 1, 10 PM $ 0.000681
+0.43%
$ 680,933 $ 210,141
Mar 1, 9 PM $ 0.000678
+1.30%
$ 678,036 $ 212,325
Mar 1, 8 PM $ 0.000669
-0.96%
$ 668,989 $ 215,422
Mar 1, 7 PM $ 0.000676
-1.33%
$ 675,496 $ 212,369
Mar 1, 6 PM $ 0.000685
-0.06%
$ 684,837 $ 211,026
Mar 1, 5 PM $ 0.000685
-1.08%
$ 685,186 $ 214,997
Mar 1, 4 PM $ 0.000693
-1.87%
$ 692,752 $ 217,522
Mar 1, 3 PM $ 0.000706
+1.47%
$ 706,029 $ 222,077
Mar 1, 2 PM $ 0.000696
-1.08%
$ 695,567 $ 222,241
Mar 1, 1 PM $ 0.000703
+0.82%
$ 703,207 $ 221,767
Mar 1, 12 PM $ 0.000698
+0.70%
$ 697,186 $ 218,150
Mar 1, 11 AM $ 0.000693
-1.11%
$ 692,678 $ 225,373
Mar 1, 10 AM $ 0.0007
+0.91%
$ 700,019 $ 230,416
Mar 1, 9 AM $ 0.000694
-0.91%
$ 693,692 $ 229,563
Mar 1, 8 AM $ 0.0007
-0.56%
$ 700,067 $ 234,190
Mar 1, 7 AM $ 0.000704
+0.49%
$ 703,993 $ 231,591
Mar 1, 6 AM $ 0.000701
-2.79%
$ 700,578 $ 234,984
Mar 1, 5 AM $ 0.000721
-0.11%
$ 720,508 $ 235,535
Mar 1, 4 AM $ 0.000721
+0.25%
$ 721,224 $ 238,385
Mar 1, 3 AM $ 0.00072
-0.63%
$ 719,524 $ 233,338
Mar 1, 2 AM $ 0.000725
+1.93%
$ 724,502 $ 233,311
Mar 1, 1 AM $ 0.000711
+2.28%
$ 710,779 $ 231,379
Mar 1, 12 AM $ 0.000695
+0.34%
$ 694,954 $ 230,364
Feb 28, 11 PM $ 0.000693
+0.05%
$ 692,785 $ 229,093
Feb 28, 10 PM $ 0.000693
+0.25%
$ 692,611 $ 232,165
Feb 28, 9 PM $ 0.000691
+0.20%
$ 690,922 $ 232,025
Feb 28, 8 PM $ 0.00069
+2.64%
$ 689,683 $ 233,498
Feb 28, 7 PM $ 0.000672
-0.20%
$ 672,179 $ 234,379
Feb 28, 6 PM $ 0.000674
+0.80%
$ 673,495 $ 235,360
Feb 28, 5 PM $ 0.000668
+0.62%
$ 668,122 $ 235,839
Feb 28, 4 PM $ 0.000664
+0.13%
$ 664,004 $ 233,333
Feb 28, 3 PM $ 0.000663
+0.73%
$ 662,995 $ 233,091
Feb 28, 2 PM $ 0.000658
+1.12%
$ 658,176 $ 232,013
Feb 28, 1 PM $ 0.000642
-0.34%
$ 642,196 $ 235,755
Feb 28, 12 PM $ 0.000644
+0.01%
$ 644,405 $ 237,364