yesnoerror Historical Data

YNE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000644
+0.01%
$ 644,405 $ 237,364
Feb 28, 11 AM $ 0.000644
-0.58%
$ 644,447 $ 238,500
Feb 28, 10 AM $ 0.000648
+0.96%
$ 648,111 $ 235,607
Feb 28, 9 AM $ 0.000642
-1.29%
$ 642,144 $ 231,156
Feb 28, 8 AM $ 0.000651
-1.59%
$ 650,777 $ 227,152
Feb 28, 7 AM $ 0.000661
+0.56%
$ 661,274 $ 231,581
Feb 28, 6 AM $ 0.000658
-3.66%
$ 657,644 $ 225,713
Feb 28, 5 AM $ 0.000682
-0.33%
$ 682,366 $ 226,667
Feb 28, 4 AM $ 0.000685
-0.64%
$ 684,507 $ 222,659
Feb 28, 3 AM $ 0.000689
-0.27%
$ 689,017 $ 224,251
Feb 28, 2 AM $ 0.000691
+1.34%
$ 690,689 $ 222,723
Feb 28, 1 AM $ 0.000682
-0.64%
$ 681,958 $ 219,334
Feb 28, 12 AM $ 0.000686
+0.50%
$ 686,347 $ 217,922
Feb 27, 11 PM $ 0.000687
+1.17%
$ 687,326 $ 218,353
Feb 27, 10 PM $ 0.000679
-0.34%
$ 678,753 $ 218,673
Feb 27, 9 PM $ 0.000681
+0.75%
$ 681,074 $ 222,854
Feb 27, 8 PM $ 0.000676
+0.70%
$ 675,990 $ 218,355
Feb 27, 7 PM $ 0.000675
+0.44%
$ 675,077 $ 218,796
Feb 27, 6 PM $ 0.000668
-1.20%
$ 667,628 $ 220,603
Feb 27, 5 PM $ 0.000673
+0.13%
$ 672,603 $ 214,777
Feb 27, 4 PM $ 0.000672
-0.78%
$ 671,742 $ 214,075
Feb 27, 3 PM $ 0.000679
-0.17%
$ 678,950 $ 211,176
Feb 27, 2 PM $ 0.000678
-0.69%
$ 678,185 $ 213,349
Feb 27, 1 PM $ 0.000683
-2.58%
$ 682,887 $ 212,606
Feb 27, 12 PM $ 0.000701
+0.45%
$ 701,003 $ 211,098
Feb 27, 11 AM $ 0.000698
-1.67%
$ 697,715 $ 210,406
Feb 27, 10 AM $ 0.00071
-2.01%
$ 709,833 $ 212,058
Feb 27, 9 AM $ 0.000724
-0.59%
$ 724,467 $ 219,315
Feb 27, 8 AM $ 0.000729
-0.26%
$ 728,838 $ 227,163
Feb 27, 7 AM $ 0.000731
+0.33%
$ 730,880 $ 225,135
Feb 27, 6 AM $ 0.000727
+0.09%
$ 726,553 $ 226,648
Feb 27, 5 AM $ 0.000726
-0.75%
$ 725,929 $ 230,192
Feb 27, 4 AM $ 0.000731
+1.04%
$ 731,279 $ 233,760
Feb 27, 3 AM $ 0.000724
-0.01%
$ 723,763 $ 230,609
Feb 27, 2 AM $ 0.000724
+1.10%
$ 723,551 $ 225,594
Feb 27, 1 AM $ 0.000716
-0.11%
$ 716,016 $ 230,637
Feb 27, 12 AM $ 0.000717
+0.30%
$ 717,075 $ 229,888
Feb 26, 11 PM $ 0.000715
-0.92%
$ 714,583 $ 225,740
Feb 26, 10 PM $ 0.000721
+0.90%
$ 721,182 $ 225,247
Feb 26, 9 PM $ 0.000715
-1.26%
$ 714,931 $ 224,176
Feb 26, 8 PM $ 0.000724
+0.48%
$ 723,909 $ 228,935
Feb 26, 7 PM $ 0.00072
+0.56%
$ 720,385 $ 226,739
Feb 26, 6 PM $ 0.000716
+0.47%
$ 716,310 $ 229,119
Feb 26, 5 PM $ 0.000715
+1.00%
$ 714,966 $ 234,590
Feb 26, 4 PM $ 0.000706
-1.52%
$ 705,998 $ 234,436
Feb 26, 3 PM $ 0.000717
-0.49%
$ 716,880 $ 237,917
Feb 26, 2 PM $ 0.00072
-2.04%
$ 720,377 $ 239,506
Feb 26, 1 PM $ 0.000735
+2.88%
$ 735,364 $ 234,776
Feb 26, 12 PM $ 0.000715
+0.83%
$ 714,774 $ 237,582
Feb 26, 11 AM $ 0.000709
-0.57%
$ 708,770 $ 234,332