yesnoerror Historical Data

YNE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.000709
-0.57%
$ 708,770 $ 234,332
Feb 26, 10 AM $ 0.000712
-1.85%
$ 711,560 $ 230,182
Feb 26, 9 AM $ 0.000725
-3.26%
$ 724,746 $ 229,091
Feb 26, 8 AM $ 0.000749
+0.11%
$ 749,139 $ 223,010
Feb 26, 7 AM $ 0.000748
-1.12%
$ 747,921 $ 224,039
Feb 26, 6 AM $ 0.000757
-0.63%
$ 756,615 $ 224,882
Feb 26, 5 AM $ 0.000761
-0.34%
$ 761,389 $ 219,720
Feb 26, 4 AM $ 0.000764
+0.79%
$ 764,159 $ 221,155
Feb 26, 3 AM $ 0.000758
-1.00%
$ 758,165 $ 227,515
Feb 26, 2 AM $ 0.000766
+0.34%
$ 765,650 $ 227,682
Feb 26, 1 AM $ 0.000763
+0.59%
$ 762,974 $ 228,819
Feb 26, 12 AM $ 0.000759
-0.49%
$ 758,477 $ 229,490
Feb 25, 11 PM $ 0.000763
+0.44%
$ 762,678 $ 228,809
Feb 25, 10 PM $ 0.000759
-2.35%
$ 759,286 $ 224,719
Feb 25, 9 PM $ 0.000778
+0.51%
$ 777,593 $ 217,868
Feb 25, 8 PM $ 0.000774
+0.34%
$ 773,612 $ 210,576
Feb 25, 7 PM $ 0.000771
-0.34%
$ 770,812 $ 211,057
Feb 25, 6 PM $ 0.000773
+0.82%
$ 773,410 $ 204,717
Feb 25, 5 PM $ 0.000767
+0.81%
$ 767,143 $ 198,990
Feb 25, 4 PM $ 0.000761
+1.66%
$ 760,987 $ 197,543
Feb 25, 3 PM $ 0.000749
+0.54%
$ 748,480 $ 196,754
Feb 25, 2 PM $ 0.000745
+1.40%
$ 744,630 $ 200,131
Feb 25, 1 PM $ 0.000734
+0.47%
$ 734,362 $ 200,942
Feb 25, 12 PM $ 0.000731
+0.18%
$ 730,901 $ 197,480
Feb 25, 11 AM $ 0.000729
+0.68%
$ 729,335 $ 201,275
Feb 25, 10 AM $ 0.000724
+0.45%
$ 724,473 $ 205,266
Feb 25, 9 AM $ 0.000721
+0.88%
$ 721,193 $ 200,798
Feb 25, 8 AM $ 0.000714
-0.09%
$ 714,165 $ 202,700
Feb 25, 7 AM $ 0.000715
+0.01%
$ 714,755 $ 200,213
Feb 25, 6 AM $ 0.000715
+1.18%
$ 714,695 $ 197,665
Feb 25, 5 AM $ 0.000706
-0.75%
$ 706,394 $ 195,724
Feb 25, 4 AM $ 0.000712
-0.14%
$ 711,709 $ 188,501
Feb 25, 3 AM $ 0.000713
-0.29%
$ 712,952 $ 186,794
Feb 25, 2 AM $ 0.000715
-0.07%
$ 714,951 $ 193,958
Feb 25, 1 AM $ 0.000715
+3.42%
$ 715,437 $ 195,090
Feb 25, 12 AM $ 0.000692
+0.12%
$ 692,394 $ 193,228
Feb 24, 11 PM $ 0.000692
-0.53%
$ 691,549 $ 197,543
Feb 24, 10 PM $ 0.000695
+0.43%
$ 695,027 $ 200,666
Feb 24, 9 PM $ 0.000692
-0.77%
$ 692,196 $ 203,651
Feb 24, 8 PM $ 0.000697
+1.30%
$ 697,335 $ 205,872
Feb 24, 7 PM $ 0.000688
+0.25%
$ 688,268 $ 208,964
Feb 24, 6 PM $ 0.000687
+0.37%
$ 686,557 $ 211,176
Feb 24, 5 PM $ 0.000684
-0.05%
$ 684,397 $ 214,174
Feb 24, 4 PM $ 0.000685
+1.33%
$ 684,708 $ 218,803
Feb 24, 3 PM $ 0.000675
+0.40%
$ 674,838 $ 217,887
Feb 24, 2 PM $ 0.000672
-0.02%
$ 672,124 $ 211,648
Feb 24, 1 PM $ 0.000672
-0.18%
$ 672,332 $ 210,210
Feb 24, 12 PM $ 0.000674
-0.09%
$ 673,698 $ 214,739
Feb 24, 11 AM $ 0.000677
+0.56%
$ 677,453 $ 210,899
Feb 24, 10 AM $ 0.000673
-0.95%
$ 673,449 $ 209,831