yesnoerror Historical Data

YNE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00137
+1.34%
$ 1.37 million $ 229,231
Dec 15, 2025 $ 0.00136
-4.57%
$ 1.35 million $ 222,996
Dec 14, 2025 $ 0.00143
-1.40%
$ 1.42 million $ 220,884
Dec 13, 2025 $ 0.00145
+4.37%
$ 1.45 million $ 242,739
Dec 12, 2025 $ 0.00139
-4.80%
$ 1.4 million $ 238,186
Dec 11, 2025 $ 0.00146
-2.79%
$ 1.46 million $ 201,667
Dec 10, 2025 $ 0.0015
+3.73%
$ 1.5 million $ 132,524
Dec 9, 2025 $ 0.00145
+3.12%
$ 1.45 million $ 249,688
Dec 8, 2025 $ 0.00141
+0.75%
$ 1.41 million $ 260,244
Dec 7, 2025 $ 0.00139
+0.40%
$ 1.39 million $ 250,043
Dec 6, 2025 $ 0.0014
+0.32%
$ 1.4 million $ 263,111
Dec 5, 2025 $ 0.00139
-1.23%
$ 1.39 million $ 297,964
Dec 4, 2025 $ 0.00141
-7.52%
$ 1.41 million $ 302,570
Dec 3, 2025 $ 0.00152
+8.40%
$ 1.52 million $ 217,328
Dec 2, 2025 $ 0.0014
+3.78%
$ 1.4 million $ 299,919
Dec 1, 2025 $ 0.00135
-8.96%
$ 1.35 million $ 240,037
Nov 30, 2025 $ 0.00152
-1.67%
$ 1.48 million $ 254,451
Nov 29, 2025 $ 0.00154
+0.27%
$ 1.54 million $ 251,679
Nov 28, 2025 $ 0.00154
-2.70%
$ 1.53 million $ 268,849
Nov 27, 2025 $ 0.00158
-0.84%
$ 1.59 million $ 274,073
Nov 26, 2025 $ 0.0016
+3.70%
$ 1.59 million $ 276,487
Nov 25, 2025 $ 0.00154
-0.85%
$ 1.54 million $ 271,557
Nov 24, 2025 $ 0.00156
+3.98%
$ 1.55 million $ 292,829
Nov 23, 2025 $ 0.00153
-0.55%
$ 1.5 million $ 210,066
Nov 22, 2025 $ 0.00154
-0.18%
$ 1.53 million $ 194,210
Nov 21, 2025 $ 0.00153
-6.54%
$ 1.54 million $ 272,406
Nov 20, 2025 $ 0.00165
-5.98%
$ 1.65 million $ 263,295
Nov 19, 2025 $ 0.00176
-1.74%
$ 1.76 million $ 261,267
Nov 18, 2025 $ 0.00179
+4.45%
$ 1.79 million $ 264,584
Nov 17, 2025 $ 0.00171
+1.32%
$ 1.73 million $ 327,886
Nov 16, 2025 $ 0.00168
-2.73%
$ 1.69 million $ 286,820
Nov 15, 2025 $ 0.00172
+1.03%
$ 1.72 million $ 306,771
Nov 14, 2025 $ 0.00174
+0.41%
$ 1.7 million $ 318,146
Nov 13, 2025 $ 0.00174
-4.15%
$ 1.73 million $ 272,496
Nov 12, 2025 $ 0.00181
-2.93%
$ 1.81 million $ 282,784
Nov 11, 2025 $ 0.00186
-11.84%
$ 1.86 million $ 307,915
Nov 10, 2025 $ 0.00211
+1.96%
$ 2.11 million $ 273,635
Nov 9, 2025 $ 0.00207
+5.75%
$ 2.07 million $ 286,366
Nov 8, 2025 $ 0.00196
-5.20%
$ 1.96 million $ 262,692
Nov 7, 2025 $ 0.00207
+12.51%
$ 2.07 million $ 303,510
Nov 6, 2025 $ 0.00184
-3.55%
$ 1.84 million $ 294,593
Nov 5, 2025 $ 0.00191
+8.69%
$ 1.91 million $ 300,508
Nov 4, 2025 $ 0.00175
-9.58%
$ 1.75 million $ 335,022
Nov 3, 2025 $ 0.00194
-9.05%
$ 1.94 million $ 255,924
Nov 2, 2025 $ 0.00213
-3.75%
$ 2.13 million $ 262,145
Nov 1, 2025 $ 0.00221
+3.96%
$ 2.21 million $ 234,690
Oct 31, 2025 $ 0.00212
+1.82%
$ 2.13 million $ 279,468
Oct 30, 2025 $ 0.0021
-8.69%
$ 2.09 million $ 280,168
Oct 29, 2025 $ 0.0023
-10.21%
$ 2.3 million $ 309,898
Oct 28, 2025 $ 0.00256
+1.64%
$ 2.56 million $ 578,140