yesnoerror Historical Data

YNE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000532
-0.46%
$ 531,663 $ 124,254
May 9, 10 AM $ 0.000534
+0.33%
$ 533,961 $ 125,308
May 9, 9 AM $ 0.000532
-0.05%
$ 532,154 $ 126,547
May 9, 8 AM $ 0.000532
+1.11%
$ 531,721 $ 127,237
May 9, 7 AM $ 0.000526
+0.14%
$ 525,867 $ 127,905
May 9, 6 AM $ 0.000525
+0.50%
$ 524,789 $ 130,033
May 9, 5 AM $ 0.000522
+0.47%
$ 522,176 $ 128,245
May 9, 4 AM $ 0.00052
-0.57%
$ 519,805 $ 127,767
May 9, 3 AM $ 0.000523
+0.30%
$ 522,801 $ 128,742
May 9, 2 AM $ 0.000522
-0.09%
$ 521,513 $ 128,040
May 9, 1 AM $ 0.000522
+0.14%
$ 522,159 $ 126,848
May 9, 12 AM $ 0.000521
+0.29%
$ 521,088 $ 125,993
May 8, 11 PM $ 0.000523
-0.95%
$ 522,642 $ 126,992
May 8, 10 PM $ 0.000527
-0.80%
$ 527,046 $ 126,436
May 8, 9 PM $ 0.000531
+0.39%
$ 531,296 $ 124,008
May 8, 8 PM $ 0.000529
+0.37%
$ 529,206 $ 123,729
May 8, 7 PM $ 0.000527
+1.09%
$ 527,078 $ 124,477
May 8, 6 PM $ 0.000521
+0.87%
$ 521,466 $ 124,216
May 8, 5 PM $ 0.000517
+2.40%
$ 517,252 $ 123,280
May 8, 4 PM $ 0.000505
-0.17%
$ 505,111 $ 121,941
May 8, 3 PM $ 0.000506
+0.55%
$ 506,215 $ 120,231
May 8, 2 PM $ 0.000504
+0.88%
$ 503,742 $ 120,357
May 8, 1 PM $ 0.000499
+0.19%
$ 499,339 $ 124,342
May 8, 12 PM $ 0.000499
-0.40%
$ 498,504 $ 123,707
May 8, 11 AM $ 0.0005
-1.13%
$ 500,209 $ 123,673
May 8, 10 AM $ 0.000505
-0.34%
$ 505,224 $ 125,268
May 8, 9 AM $ 0.000507
+1.42%
$ 507,375 $ 124,554
May 8, 8 AM $ 0.0005
-0.01%
$ 500,003 $ 123,325
May 8, 7 AM $ 0.0005
+2.36%
$ 499,596 $ 122,955
May 8, 6 AM $ 0.000488
-0.44%
$ 488,109 $ 121,172
May 8, 5 AM $ 0.00049
-0.12%
$ 489,960 $ 120,876
May 8, 4 AM $ 0.000491
-0.15%
$ 490,647 $ 121,054
May 8, 3 AM $ 0.000492
+0.60%
$ 491,553 $ 119,943
May 8, 2 AM $ 0.000488
+0.41%
$ 488,479 $ 121,002
May 8, 1 AM $ 0.000485
-0.59%
$ 485,235 $ 120,972
May 8, 12 AM $ 0.000488
+0.27%
$ 488,292 $ 123,700
May 7, 11 PM $ 0.000486
+0.13%
$ 486,469 $ 122,877
May 7, 10 PM $ 0.000486
-0.23%
$ 486,311 $ 123,921
May 7, 9 PM $ 0.000487
-0.06%
$ 487,030 $ 125,714
May 7, 8 PM $ 0.000487
+0.20%
$ 487,320 $ 125,397
May 7, 7 PM $ 0.000486
-0.59%
$ 486,359 $ 124,174
May 7, 6 PM $ 0.000489
+0.50%
$ 488,976 $ 123,194
May 7, 5 PM $ 0.000487
-0.51%
$ 486,739 $ 123,275
May 7, 4 PM $ 0.000491
+0.22%
$ 490,776 $ 123,896
May 7, 3 PM $ 0.00049
+0.81%
$ 489,679 $ 124,110
May 7, 2 PM $ 0.000485
-5.57%
$ 485,481 $ 122,742
May 7, 1 PM $ 0.000514
-0.14%
$ 514,350 $ 119,043
May 7, 12 PM $ 0.000515
-0.47%
$ 515,252 $ 119,180
May 7, 11 AM $ 0.000517
+0.50%
$ 517,061 $ 119,576
May 7, 10 AM $ 0.000515
-2.93%
$ 514,623 $ 117,157