yesnoerror Historical Data

YNE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.000673
-0.95%
$ 673,449 $ 209,831
Feb 24, 9 AM $ 0.00068
+0.16%
$ 679,608 $ 212,976
Feb 24, 8 AM $ 0.000679
+0.47%
$ 678,600 $ 208,607
Feb 24, 7 AM $ 0.000675
-0.61%
$ 675,422 $ 206,842
Feb 24, 6 AM $ 0.000679
+0.29%
$ 679,338 $ 210,450
Feb 24, 5 AM $ 0.000677
-0.12%
$ 677,348 $ 211,941
Feb 24, 4 AM $ 0.000678
+0.18%
$ 678,079 $ 218,083
Feb 24, 3 AM $ 0.000677
-0.73%
$ 676,846 $ 218,248
Feb 24, 2 AM $ 0.000682
-0.08%
$ 681,665 $ 213,132
Feb 24, 1 AM $ 0.000682
-0.95%
$ 681,991 $ 212,081
Feb 24, 12 AM $ 0.000689
+0.28%
$ 688,777 $ 213,749
Feb 23, 11 PM $ 0.000687
-0.52%
$ 686,843 $ 210,053
Feb 23, 10 PM $ 0.000695
+0.61%
$ 694,583 $ 211,016
Feb 23, 9 PM $ 0.00069
-0.56%
$ 690,193 $ 210,533
Feb 23, 8 PM $ 0.000694
+1.19%
$ 694,083 $ 210,592
Feb 23, 7 PM $ 0.000686
-1.00%
$ 685,902 $ 207,932
Feb 23, 6 PM $ 0.000691
+0.36%
$ 691,377 $ 205,954
Feb 23, 5 PM $ 0.000689
-2.50%
$ 688,753 $ 202,794
Feb 23, 4 PM $ 0.000706
-0.20%
$ 706,272 $ 197,823
Feb 23, 3 PM $ 0.000708
-1.01%
$ 707,893 $ 196,717
Feb 23, 2 PM $ 0.000715
-0.15%
$ 715,192 $ 197,397
Feb 23, 1 PM $ 0.000714
-0.03%
$ 714,373 $ 202,430
Feb 23, 12 PM $ 0.00071
+1.21%
$ 709,624 $ 197,125
Feb 23, 11 AM $ 0.000701
-0.98%
$ 701,174 $ 197,359
Feb 23, 10 AM $ 0.000708
+0.08%
$ 708,149 $ 198,212
Feb 23, 9 AM $ 0.000706
+1.57%
$ 706,327 $ 194,208
Feb 23, 8 AM $ 0.000695
-1.20%
$ 694,969 $ 193,329
Feb 23, 7 AM $ 0.000704
+0.90%
$ 703,843 $ 197,624
Feb 23, 6 AM $ 0.000698
+0.63%
$ 697,810 $ 195,398
Feb 23, 5 AM $ 0.000692
+0.57%
$ 692,211 $ 194,819
Feb 23, 4 AM $ 0.000689
-0.79%
$ 688,588 $ 192,858
Feb 23, 3 AM $ 0.000694
+0.59%
$ 693,678 $ 193,707
Feb 23, 2 AM $ 0.000694
-0.20%
$ 693,901 $ 193,214
Feb 23, 1 AM $ 0.000695
-4.15%
$ 695,286 $ 188,297
Feb 23, 12 AM $ 0.00073
+0.09%
$ 729,653 $ 189,681
Feb 22, 11 PM $ 0.000729
-1.69%
$ 728,966 $ 194,433
Feb 22, 10 PM $ 0.000742
+1.01%
$ 741,686 $ 191,058
Feb 22, 9 PM $ 0.000734
-0.35%
$ 734,212 $ 192,809
Feb 22, 8 PM $ 0.000737
+0.31%
$ 737,065 $ 191,872
Feb 22, 7 PM $ 0.000735
+0.27%
$ 734,482 $ 191,445
Feb 22, 6 PM $ 0.000733
+0.62%
$ 732,485 $ 194,132
Feb 22, 5 PM $ 0.000728
-1.14%
$ 727,722 $ 196,962
Feb 22, 4 PM $ 0.000736
-0.08%
$ 736,133 $ 197,632
Feb 22, 3 PM $ 0.000737
-0.31%
$ 737,246 $ 197,340
Feb 22, 2 PM $ 0.00074
-0.55%
$ 739,814 $ 199,403
Feb 22, 1 PM $ 0.000744
-1.42%
$ 743,484 $ 198,490
Feb 22, 12 PM $ 0.000754
-0.17%
$ 753,850 $ 202,608
Feb 22, 11 AM $ 0.000755
-0.71%
$ 755,096 $ 205,122
Feb 22, 10 AM $ 0.000762
+0.49%
$ 761,798 $ 204,069
Feb 22, 9 AM $ 0.000758
-0.06%
$ 758,154 $ 207,324