yesnoerror Historical Data

YNE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.000758
-0.06%
$ 758,154 $ 207,324
Feb 22, 8 AM $ 0.000758
+0.37%
$ 758,347 $ 211,137
Feb 22, 7 AM $ 0.000755
-0.55%
$ 755,426 $ 209,792
Feb 22, 6 AM $ 0.00076
-0.14%
$ 759,590 $ 210,030
Feb 22, 5 AM $ 0.000761
-0.07%
$ 760,684 $ 212,647
Feb 22, 4 AM $ 0.000761
+0.87%
$ 761,209 $ 210,150
Feb 22, 3 AM $ 0.000755
-0.68%
$ 754,676 $ 207,170
Feb 22, 2 AM $ 0.00076
-0.20%
$ 759,912 $ 207,069
Feb 22, 1 AM $ 0.000762
+0.85%
$ 761,787 $ 210,087
Feb 22, 12 AM $ 0.000755
-0.33%
$ 755,290 $ 211,815
Feb 21, 11 PM $ 0.000757
-0.69%
$ 757,324 $ 212,187
Feb 21, 10 PM $ 0.000763
-0.27%
$ 762,778 $ 211,330
Feb 21, 9 PM $ 0.000765
-0.80%
$ 764,763 $ 210,617
Feb 21, 8 PM $ 0.000771
-0.31%
$ 770,928 $ 215,188
Feb 21, 7 PM $ 0.000773
-0.99%
$ 773,309 $ 220,531
Feb 21, 6 PM $ 0.000781
+1.23%
$ 780,872 $ 218,667
Feb 21, 5 PM $ 0.000772
-0.42%
$ 771,688 $ 217,041
Feb 21, 4 PM $ 0.000775
-0.22%
$ 774,712 $ 216,411
Feb 21, 3 PM $ 0.000777
+0.14%
$ 776,711 $ 215,280
Feb 21, 2 PM $ 0.000776
+1.39%
$ 775,559 $ 213,642
Feb 21, 1 PM $ 0.000765
+0.13%
$ 762,672 $ 210,634
Feb 21, 12 PM $ 0.000764
-0.90%
$ 763,791 $ 206,458
Feb 21, 11 AM $ 0.000771
+0.37%
$ 770,590 $ 205,245
Feb 21, 10 AM $ 0.000768
-0.19%
$ 767,959 $ 207,328
Feb 21, 9 AM $ 0.000769
+1.20%
$ 768,821 $ 208,194
Feb 21, 8 AM $ 0.00076
+0.19%
$ 759,512 $ 208,173
Feb 21, 7 AM $ 0.000758
+0.05%
$ 758,344 $ 210,010
Feb 21, 6 AM $ 0.000758
-0.78%
$ 757,970 $ 213,718
Feb 21, 5 AM $ 0.000764
+0.69%
$ 763,962 $ 214,451
Feb 21, 4 AM $ 0.000759
-0.65%
$ 758,744 $ 217,060
Feb 21, 3 AM $ 0.000764
-0.07%
$ 763,719 $ 218,237
Feb 21, 2 AM $ 0.000765
-0.04%
$ 765,334 $ 217,580
Feb 21, 1 AM $ 0.000766
-0.10%
$ 765,627 $ 212,809
Feb 21, 12 AM $ 0.000766
+0.29%
$ 766,303 $ 206,702
Feb 20, 11 PM $ 0.000764
-0.05%
$ 763,753 $ 200,740
Feb 20, 10 PM $ 0.000765
+0.13%
$ 764,509 $ 201,511
Feb 20, 9 PM $ 0.000764
-0.47%
$ 763,687 $ 201,149
Feb 20, 8 PM $ 0.000767
-0.33%
$ 767,351 $ 195,819
Feb 20, 7 PM $ 0.00077
+0.37%
$ 770,025 $ 191,569
Feb 20, 6 PM $ 0.000767
+0.46%
$ 767,196 $ 191,978
Feb 20, 5 PM $ 0.000764
+0.19%
$ 763,679 $ 193,547
Feb 20, 4 PM $ 0.000762
+1.06%
$ 762,158 $ 199,063
Feb 20, 3 PM $ 0.000754
+0.96%
$ 754,352 $ 202,258
Feb 20, 2 PM $ 0.000747
+0.64%
$ 746,915 $ 203,885
Feb 20, 1 PM $ 0.000742
-1.22%
$ 742,386 $ 206,297
Feb 20, 12 PM $ 0.000751
+0.35%
$ 751,426 $ 208,527
Feb 20, 11 AM $ 0.000749
-1.21%
$ 748,706 $ 205,866
Feb 20, 10 AM $ 0.000757
-0.02%
$ 757,336 $ 200,897
Feb 20, 9 AM $ 0.000757
-0.10%
$ 757,046 $ 196,158
Feb 20, 8 AM $ 0.000758
+0.21%
$ 758,485 $ 192,548