yesnoerror Historical Data

YNE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.000758
+0.21%
$ 758,485 $ 192,548
Feb 20, 7 AM $ 0.000756
+0.47%
$ 756,308 $ 192,913
Feb 20, 6 AM $ 0.000753
-0.08%
$ 752,906 $ 193,066
Feb 20, 5 AM $ 0.000754
+1.17%
$ 753,381 $ 194,434
Feb 20, 4 AM $ 0.000745
-0.93%
$ 746,412 $ 195,983
Feb 20, 3 AM $ 0.000751
+0.11%
$ 751,012 $ 195,257
Feb 20, 2 AM $ 0.00075
+0.69%
$ 750,212 $ 198,688
Feb 20, 1 AM $ 0.000745
-0.73%
$ 744,518 $ 203,407
Feb 20, 12 AM $ 0.00075
+1.28%
$ 749,764 $ 207,486
Feb 19, 11 PM $ 0.00074
+0.24%
$ 740,260 $ 210,559
Feb 19, 10 PM $ 0.000738
-0.38%
$ 738,143 $ 212,165
Feb 19, 9 PM $ 0.000741
+0.29%
$ 741,036 $ 213,456
Feb 19, 8 PM $ 0.000738
-0.56%
$ 738,453 $ 217,159
Feb 19, 7 PM $ 0.000743
+0.33%
$ 742,802 $ 218,839
Feb 19, 6 PM $ 0.00074
+2.16%
$ 740,107 $ 217,340
Feb 19, 5 PM $ 0.000724
-0.60%
$ 724,009 $ 219,920
Feb 19, 4 PM $ 0.000728
+0.22%
$ 728,128 $ 217,084
Feb 19, 3 PM $ 0.000727
-0.88%
$ 726,747 $ 219,471
Feb 19, 2 PM $ 0.000733
+1.74%
$ 733,351 $ 217,653
Feb 19, 1 PM $ 0.000721
-2.19%
$ 720,725 $ 214,101
Feb 19, 12 PM $ 0.000737
-0.28%
$ 736,761 $ 212,809
Feb 19, 11 AM $ 0.000736
-0.17%
$ 735,956 $ 214,590
Feb 19, 10 AM $ 0.000737
-0.42%
$ 736,721 $ 214,507
Feb 19, 9 AM $ 0.00074
-0.18%
$ 739,778 $ 214,415
Feb 19, 8 AM $ 0.000741
-0.58%
$ 741,124 $ 218,465
Feb 19, 7 AM $ 0.000745
+0.53%
$ 745,416 $ 217,061
Feb 19, 6 AM $ 0.000742
+0.48%
$ 741,496 $ 215,315
Feb 19, 5 AM $ 0.000742
+0.56%
$ 741,567 $ 214,916
Feb 19, 4 AM $ 0.000738
-0.28%
$ 737,615 $ 212,666
Feb 19, 3 AM $ 0.00074
+0.09%
$ 739,962 $ 212,613
Feb 19, 2 AM $ 0.00074
-0.19%
$ 739,699 $ 210,322
Feb 19, 1 AM $ 0.000743
+1.02%
$ 742,570 $ 211,217
Feb 19, 12 AM $ 0.000735
-0.70%
$ 735,202 $ 214,229
Feb 18, 11 PM $ 0.00074
+0.51%
$ 739,891 $ 219,490
Feb 18, 10 PM $ 0.000737
+0.19%
$ 736,544 $ 221,013
Feb 18, 9 PM $ 0.000735
+0.41%
$ 734,714 $ 220,701
Feb 18, 8 PM $ 0.000732
+0.24%
$ 731,699 $ 218,737
Feb 18, 7 PM $ 0.00073
-0.93%
$ 729,918 $ 218,031
Feb 18, 6 PM $ 0.000737
-1.98%
$ 736,993 $ 218,910
Feb 18, 5 PM $ 0.000749
+0.44%
$ 749,267 $ 214,901
Feb 18, 4 PM $ 0.000746
-3.83%
$ 745,949 $ 214,722
Feb 18, 3 PM $ 0.000776
+0.53%
$ 775,718 $ 215,690
Feb 18, 2 PM $ 0.000769
-0.19%
$ 769,383 $ 218,027
Feb 18, 1 PM $ 0.000775
+0.06%
$ 774,916 $ 221,170
Feb 18, 12 PM $ 0.000774
-1.58%
$ 774,392 $ 223,893
Feb 18, 11 AM $ 0.000787
-2.02%
$ 787,224 $ 220,867
Feb 18, 10 AM $ 0.000804
-1.02%
$ 803,387 $ 221,859
Feb 18, 9 AM $ 0.000812
-0.21%
$ 811,912 $ 224,671
Feb 18, 8 AM $ 0.000813
+0.47%
$ 813,418 $ 222,734
Feb 18, 7 AM $ 0.00081
-0.93%
$ 809,703 $ 223,089