yesnoerror Historical Data

YNE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0008
+0.18%
$ 800,023 $ 212,708
Feb 16, 5 AM $ 0.000798
-0.51%
$ 798,553 $ 215,154
Feb 16, 4 AM $ 0.000803
+0.23%
$ 802,567 $ 217,681
Feb 16, 3 AM $ 0.000801
-0.32%
$ 801,206 $ 215,939
Feb 16, 2 AM $ 0.000804
+0.54%
$ 803,606 $ 218,463
Feb 16, 1 AM $ 0.0008
-0.75%
$ 799,669 $ 215,099
Feb 16, 12 AM $ 0.000806
-0.16%
$ 806,138 $ 215,526
Feb 15, 11 PM $ 0.000808
+0.36%
$ 807,524 $ 217,400
Feb 15, 10 PM $ 0.000805
-0.59%
$ 804,522 $ 220,100
Feb 15, 9 PM $ 0.000809
+0.55%
$ 809,076 $ 220,812
Feb 15, 8 PM $ 0.000805
+0.45%
$ 804,724 $ 220,847
Feb 15, 7 PM $ 0.000801
-0.53%
$ 801,145 $ 223,976
Feb 15, 6 PM $ 0.000805
+0.27%
$ 805,424 $ 224,696
Feb 15, 5 PM $ 0.000803
-1.66%
$ 803,269 $ 227,497
Feb 15, 4 PM $ 0.000817
+0.13%
$ 816,857 $ 227,316
Feb 15, 3 PM $ 0.000816
-0.80%
$ 815,889 $ 227,743
Feb 15, 2 PM $ 0.000822
+0.38%
$ 822,039 $ 220,106
Feb 15, 1 PM $ 0.000819
-2.91%
$ 818,778 $ 218,750
Feb 15, 12 PM $ 0.000843
-1.66%
$ 843,273 $ 219,079
Feb 15, 11 AM $ 0.000858
-0.35%
$ 857,758 $ 224,133
Feb 15, 10 AM $ 0.000861
-1.35%
$ 860,813 $ 222,949
Feb 15, 9 AM $ 0.000873
+1.32%
$ 872,996 $ 219,740
Feb 15, 8 AM $ 0.000861
-1.04%
$ 861,386 $ 218,515
Feb 15, 7 AM $ 0.000871
+0.27%
$ 870,743 $ 218,822
Feb 15, 6 AM $ 0.000868
-0.65%
$ 868,360 $ 217,071
Feb 15, 5 AM $ 0.000874
+3.69%
$ 873,935 $ 215,320
Feb 15, 4 AM $ 0.000843
+0.49%
$ 842,929 $ 215,547
Feb 15, 3 AM $ 0.000839
-0.02%
$ 838,706 $ 215,761
Feb 15, 2 AM $ 0.000839
+0.12%
$ 838,946 $ 215,555
Feb 15, 1 AM $ 0.000838
-0.47%
$ 837,684 $ 214,813
Feb 15, 12 AM $ 0.000842
+0.07%
$ 841,757 $ 213,449
Feb 14, 11 PM $ 0.000841
-0.49%
$ 841,093 $ 213,480
Feb 14, 10 PM $ 0.000845
-1.29%
$ 845,140 $ 211,137
Feb 14, 9 PM $ 0.000856
-0.58%
$ 855,836 $ 207,699
Feb 14, 8 PM $ 0.00086
+0.12%
$ 860,382 $ 204,553
Feb 14, 7 PM $ 0.00086
-0.06%
$ 859,739 $ 205,308
Feb 14, 6 PM $ 0.00086
+1.15%
$ 859,761 $ 206,695
Feb 14, 5 PM $ 0.00085
-0.17%
$ 851,344 $ 203,957
Feb 14, 4 PM $ 0.000852
+0.12%
$ 851,711 $ 202,799
Feb 14, 3 PM $ 0.000851
-0.12%
$ 850,491 $ 202,705
Feb 14, 2 PM $ 0.000851
+0.40%
$ 851,255 $ 203,533
Feb 14, 1 PM $ 0.000847
-0.87%
$ 846,618 $ 206,053
Feb 14, 12 PM $ 0.000854
-0.85%
$ 854,076 $ 207,401
Feb 14, 11 AM $ 0.000861
+0.81%
$ 861,153 $ 204,334
Feb 14, 10 AM $ 0.000855
-0.77%
$ 854,664 $ 207,860
Feb 14, 9 AM $ 0.000861
+0.42%
$ 860,598 $ 210,790
Feb 14, 8 AM $ 0.000857
+1.34%
$ 857,418 $ 211,052
Feb 14, 7 AM $ 0.000846
-0.47%
$ 845,524 $ 210,841
Feb 14, 6 AM $ 0.000849
+0.55%
$ 849,160 $ 213,636
Feb 14, 5 AM $ 0.000845
-0.62%
$ 844,674 $ 213,099