yesnoerror Historical Data

YNE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000845
-0.62%
$ 844,674 $ 213,099
Feb 14, 4 AM $ 0.00085
-0.22%
$ 850,181 $ 212,916
Feb 14, 3 AM $ 0.000852
+0.11%
$ 852,283 $ 215,596
Feb 14, 2 AM $ 0.000851
+0.24%
$ 851,398 $ 214,851
Feb 14, 1 AM $ 0.000849
-0.66%
$ 849,129 $ 217,634
Feb 14, 12 AM $ 0.000855
+0.74%
$ 854,614 $ 221,480
Feb 13, 11 PM $ 0.000848
-0.61%
$ 848,370 $ 220,693
Feb 13, 10 PM $ 0.000854
+1.17%
$ 853,621 $ 226,168
Feb 13, 9 PM $ 0.000844
+0.30%
$ 844,139 $ 230,603
Feb 13, 8 PM $ 0.000842
+0.12%
$ 841,495 $ 232,451
Feb 13, 7 PM $ 0.00084
-0.48%
$ 840,463 $ 230,363
Feb 13, 6 PM $ 0.000844
+0.19%
$ 844,315 $ 232,629
Feb 13, 5 PM $ 0.000843
+0.36%
$ 842,728 $ 232,879
Feb 13, 4 PM $ 0.00084
+0.05%
$ 840,512 $ 238,561
Feb 13, 3 PM $ 0.000839
+2.40%
$ 838,818 $ 242,381
Feb 13, 2 PM $ 0.00082
+0.51%
$ 820,374 $ 242,915
Feb 13, 1 PM $ 0.000815
-0.11%
$ 815,069 $ 237,980
Feb 13, 12 PM $ 0.000816
-0.27%
$ 816,246 $ 234,216
Feb 13, 11 AM $ 0.000819
-0.90%
$ 818,726 $ 237,784
Feb 13, 10 AM $ 0.000821
+1.23%
$ 820,995 $ 233,558
Feb 13, 9 AM $ 0.000811
-0.32%
$ 810,563 $ 232,477
Feb 13, 8 AM $ 0.000813
+1.68%
$ 813,154 $ 235,497
Feb 13, 7 AM $ 0.0008
-0.07%
$ 799,531 $ 236,181
Feb 13, 6 AM $ 0.0008
+0.12%
$ 799,997 $ 234,600
Feb 13, 5 AM $ 0.000799
-0.16%
$ 799,131 $ 232,248
Feb 13, 4 AM $ 0.0008
-1.40%
$ 800,403 $ 234,100
Feb 13, 3 AM $ 0.000812
+0.37%
$ 811,693 $ 234,506
Feb 13, 2 AM $ 0.000809
+0.39%
$ 808,486 $ 235,106
Feb 13, 1 AM $ 0.000805
+0.52%
$ 805,209 $ 236,654
Feb 13, 12 AM $ 0.0008
+1.76%
$ 800,247 $ 235,697
Feb 12, 11 PM $ 0.000787
+0.43%
$ 786,521 $ 238,119
Feb 12, 10 PM $ 0.000783
-0.62%
$ 782,644 $ 236,339
Feb 12, 9 PM $ 0.000787
+1.05%
$ 787,289 $ 236,118
Feb 12, 8 PM $ 0.000779
-1.10%
$ 779,392 $ 239,976
Feb 12, 7 PM $ 0.000788
+0.06%
$ 788,416 $ 239,230
Feb 12, 6 PM $ 0.000788
-0.25%
$ 788,223 $ 235,446
Feb 12, 5 PM $ 0.000789
+0.23%
$ 789,240 $ 237,941
Feb 12, 4 PM $ 0.000791
-3.91%
$ 794,634 $ 239,552
Feb 12, 3 PM $ 0.000825
-1.24%
$ 824,560 $ 238,403
Feb 12, 2 PM $ 0.000834
+0.10%
$ 834,381 $ 250,577
Feb 12, 1 PM $ 0.000834
-0.65%
$ 833,442 $ 255,607
Feb 12, 12 PM $ 0.000839
-1.49%
$ 839,427 $ 258,333
Feb 12, 11 AM $ 0.000852
-1.22%
$ 852,412 $ 257,541
Feb 12, 10 AM $ 0.000863
-0.28%
$ 863,518 $ 260,036
Feb 12, 9 AM $ 0.000865
+2.16%
$ 865,748 $ 264,155
Feb 12, 8 AM $ 0.000847
+0.25%
$ 847,290 $ 259,261
Feb 12, 7 AM $ 0.000845
+0.96%
$ 845,269 $ 256,362
Feb 12, 6 AM $ 0.000837
+1.62%
$ 837,567 $ 254,820
Feb 12, 5 AM $ 0.000823
-0.28%
$ 823,446 $ 257,924
Feb 12, 4 AM $ 0.000826
+3.16%
$ 825,551 $ 254,771