yesnoerror Historical Data

YNE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0008
+1.06%
$ 799,795 $ 250,799
Feb 12, 2 AM $ 0.000791
+1.20%
$ 791,381 $ 248,233
Feb 12, 1 AM $ 0.00078
+0.87%
$ 780,030 $ 245,201
Feb 12, 12 AM $ 0.000773
+1.91%
$ 773,416 $ 243,548
Feb 11, 11 PM $ 0.000759
+0.65%
$ 758,892 $ 239,694
Feb 11, 10 PM $ 0.000754
+0.14%
$ 753,904 $ 238,051
Feb 11, 9 PM $ 0.000753
-0.10%
$ 753,144 $ 235,709
Feb 11, 8 PM $ 0.000754
+0.49%
$ 753,878 $ 235,562
Feb 11, 7 PM $ 0.00075
+0.17%
$ 750,086 $ 240,623
Feb 11, 6 PM $ 0.000749
+0.29%
$ 748,778 $ 242,985
Feb 11, 5 PM $ 0.000747
-0.86%
$ 742,674 $ 236,350
Feb 11, 4 PM $ 0.000753
-2.41%
$ 753,099 $ 233,962
Feb 11, 3 PM $ 0.000772
+4.13%
$ 771,717 $ 232,131
Feb 11, 2 PM $ 0.000741
-0.23%
$ 741,086 $ 228,725
Feb 11, 1 PM $ 0.000743
-1.11%
$ 742,794 $ 227,134
Feb 11, 12 PM $ 0.000751
+1.56%
$ 751,152 $ 223,540
Feb 11, 11 AM $ 0.00074
+1.13%
$ 739,609 $ 224,662
Feb 11, 10 AM $ 0.000731
-0.96%
$ 733,249 $ 224,635
Feb 11, 9 AM $ 0.000739
-1.88%
$ 738,507 $ 219,451
Feb 11, 8 AM $ 0.000753
+0.67%
$ 752,551 $ 219,257
Feb 11, 7 AM $ 0.000748
-3.14%
$ 747,824 $ 219,448
Feb 11, 6 AM $ 0.000772
-0.97%
$ 772,052 $ 223,313
Feb 11, 5 AM $ 0.000779
+0.53%
$ 779,457 $ 221,119
Feb 11, 4 AM $ 0.000775
-2.48%
$ 775,561 $ 223,367
Feb 11, 3 AM $ 0.000795
+0.35%
$ 795,105 $ 225,759
Feb 11, 2 AM $ 0.000792
-0.11%
$ 792,322 $ 230,144
Feb 11, 1 AM $ 0.000793
+1.10%
$ 793,241 $ 236,621
Feb 11, 12 AM $ 0.000785
-0.46%
$ 784,574 $ 238,062
Feb 10, 11 PM $ 0.000788
-0.01%
$ 788,225 $ 240,524
Feb 10, 10 PM $ 0.000788
-0.85%
$ 788,290 $ 244,784
Feb 10, 9 PM $ 0.000795
+0.31%
$ 795,057 $ 250,529
Feb 10, 8 PM $ 0.000793
-1.31%
$ 792,526 $ 246,815
Feb 10, 7 PM $ 0.000803
+0.15%
$ 803,081 $ 243,875
Feb 10, 6 PM $ 0.000802
-2.15%
$ 801,766 $ 242,847
Feb 10, 5 PM $ 0.000819
+0.89%
$ 819,419 $ 250,208
Feb 10, 4 PM $ 0.000812
-0.10%
$ 812,345 $ 251,820
Feb 10, 3 PM $ 0.000813
+4.47%
$ 813,197 $ 259,292
Feb 10, 2 PM $ 0.000778
-0.99%
$ 778,222 $ 250,724
Feb 10, 1 PM $ 0.000786
-0.29%
$ 786,043 $ 247,035
Feb 10, 12 PM $ 0.000788
-0.62%
$ 788,055 $ 246,871
Feb 10, 11 AM $ 0.000793
+0.28%
$ 792,937 $ 246,857
Feb 10, 10 AM $ 0.000791
+0.35%
$ 790,814 $ 249,173
Feb 10, 9 AM $ 0.000788
-2.56%
$ 788,025 $ 254,006
Feb 10, 8 AM $ 0.000809
-0.03%
$ 808,408 $ 259,317
Feb 10, 7 AM $ 0.000809
-0.69%
$ 809,255 $ 257,696
Feb 10, 6 AM $ 0.000815
-1.47%
$ 814,869 $ 253,675
Feb 10, 5 AM $ 0.000827
-0.67%
$ 826,808 $ 254,776
Feb 10, 4 AM $ 0.000833
+0.48%
$ 832,604 $ 255,474
Feb 10, 3 AM $ 0.000829
-1.29%
$ 828,878 $ 254,131
Feb 10, 2 AM $ 0.00084
-1.03%
$ 839,777 $ 251,297