yesnoerror Historical Data

YNE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000866
-0.27%
$ 865,851 $ 247,085
Feb 8, 12 AM $ 0.000868
+1.71%
$ 868,245 $ 248,470
Feb 7, 11 PM $ 0.000854
+0.24%
$ 853,966 $ 243,649
Feb 7, 10 PM $ 0.000851
+0.41%
$ 851,480 $ 242,626
Feb 7, 9 PM $ 0.000846
-0.73%
$ 847,545 $ 242,556
Feb 7, 8 PM $ 0.000852
-2.65%
$ 852,054 $ 241,583
Feb 7, 7 PM $ 0.000875
-0.37%
$ 875,270 $ 235,359
Feb 7, 6 PM $ 0.00088
+1.41%
$ 880,335 $ 232,087
Feb 7, 5 PM $ 0.000869
+0.06%
$ 868,964 $ 232,793
Feb 7, 4 PM $ 0.000869
+1.41%
$ 868,560 $ 231,376
Feb 7, 3 PM $ 0.000857
+0.21%
$ 856,675 $ 232,949
Feb 7, 2 PM $ 0.000855
-0.74%
$ 854,716 $ 229,478
Feb 7, 1 PM $ 0.000861
+0.00%
$ 860,893 $ 230,789
Feb 7, 12 PM $ 0.000861
+0.90%
$ 861,277 $ 236,594
Feb 7, 11 AM $ 0.000853
-0.67%
$ 853,242 $ 239,702
Feb 7, 10 AM $ 0.000859
+0.49%
$ 859,027 $ 242,951
Feb 7, 9 AM $ 0.000855
-1.72%
$ 855,176 $ 244,952
Feb 7, 8 AM $ 0.000871
+0.27%
$ 870,746 $ 246,572
Feb 7, 7 AM $ 0.000869
-1.79%
$ 868,702 $ 245,143
Feb 7, 6 AM $ 0.000885
-0.93%
$ 884,873 $ 242,343
Feb 7, 5 AM $ 0.000893
+0.45%
$ 893,160 $ 246,276
Feb 7, 4 AM $ 0.000889
-4.00%
$ 889,100 $ 249,404
Feb 7, 3 AM $ 0.000926
+0.63%
$ 926,314 $ 244,760
Feb 7, 2 AM $ 0.00092
+0.10%
$ 920,308 $ 247,243
Feb 7, 1 AM $ 0.000919
+2.42%
$ 919,270 $ 247,683
Feb 7, 12 AM $ 0.000898
-0.70%
$ 897,583 $ 253,500
Feb 6, 11 PM $ 0.000904
-1.67%
$ 904,564 $ 266,899
Feb 6, 10 PM $ 0.000919
+1.42%
$ 919,050 $ 266,880
Feb 6, 9 PM $ 0.00091
+2.03%
$ 909,650 $ 266,656
Feb 6, 8 PM $ 0.000891
+0.24%
$ 891,270 $ 281,232
Feb 6, 7 PM $ 0.000889
+0.90%
$ 888,813 $ 284,487
Feb 6, 6 PM $ 0.000881
-1.36%
$ 881,098 $ 290,045
Feb 6, 5 PM $ 0.000893
+2.03%
$ 892,616 $ 293,062
Feb 6, 4 PM $ 0.000875
+3.28%
$ 875,388 $ 308,228
Feb 6, 3 PM $ 0.000847
+0.78%
$ 847,450 $ 308,732
Feb 6, 2 PM $ 0.000841
+1.70%
$ 839,994 $ 322,990
Feb 6, 1 PM $ 0.000827
+5.54%
$ 826,570 $ 323,984
Feb 6, 12 PM $ 0.000783
-1.15%
$ 783,162 $ 335,700
Feb 6, 11 AM $ 0.000792
+0.60%
$ 792,403 $ 340,060
Feb 6, 10 AM $ 0.000789
-2.65%
$ 788,811 $ 359,641
Feb 6, 9 AM $ 0.00081
+3.88%
$ 809,868 $ 352,518
Feb 6, 8 AM $ 0.00078
-1.21%
$ 779,970 $ 356,788
Feb 6, 7 AM $ 0.00079
-0.79%
$ 789,505 $ 358,614
Feb 6, 6 AM $ 0.000796
-0.03%
$ 795,945 $ 361,753
Feb 6, 5 AM $ 0.000796
+3.89%
$ 795,503 $ 358,381
Feb 6, 4 AM $ 0.000767
+2.07%
$ 766,887 $ 350,891
Feb 6, 3 AM $ 0.00075
-1.72%
$ 749,532 $ 351,176
Feb 6, 2 AM $ 0.000763
-1.81%
$ 762,775 $ 348,134
Feb 6, 1 AM $ 0.000777
+7.53%
$ 777,154 $ 344,680
Feb 6, 12 AM $ 0.000723
-1.40%
$ 722,915 $ 333,474