yesnoerror Historical Data

YNE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000723
-1.40%
$ 722,915 $ 333,474
Feb 5, 11 PM $ 0.000733
+1.39%
$ 732,917 $ 325,104
Feb 5, 10 PM $ 0.000723
+0.31%
$ 722,870 $ 323,102
Feb 5, 9 PM $ 0.000719
-1.43%
$ 719,119 $ 322,428
Feb 5, 8 PM $ 0.00073
-6.44%
$ 729,588 $ 316,281
Feb 5, 7 PM $ 0.00078
-0.44%
$ 779,784 $ 313,700
Feb 5, 6 PM $ 0.000781
-0.87%
$ 780,944 $ 312,471
Feb 5, 5 PM $ 0.000788
-4.89%
$ 787,810 $ 308,072
Feb 5, 4 PM $ 0.000828
+4.84%
$ 827,709 $ 296,558
Feb 5, 3 PM $ 0.000789
-8.07%
$ 789,401 $ 299,393
Feb 5, 2 PM $ 0.000859
-0.60%
$ 858,771 $ 295,496
Feb 5, 1 PM $ 0.000864
-3.90%
$ 864,258 $ 289,124
Feb 5, 12 PM $ 0.000898
-2.93%
$ 898,073 $ 278,371
Feb 5, 11 AM $ 0.000926
-5.07%
$ 926,306 $ 263,586
Feb 5, 10 AM $ 0.000976
-4.92%
$ 975,484 $ 253,580
Feb 5, 9 AM $ 0.00103
+0.01%
$ 1.03 million $ 250,114
Feb 5, 8 AM $ 0.00103
+0.60%
$ 1.03 million $ 252,809
Feb 5, 7 AM $ 0.00102
+0.39%
$ 1.02 million $ 255,267
Feb 5, 6 AM $ 0.00102
-1.28%
$ 1.02 million $ 253,484
Feb 5, 5 AM $ 0.00103
-0.24%
$ 1.03 million $ 250,264
Feb 5, 4 AM $ 0.00103
+0.51%
$ 1.03 million $ 249,119
Feb 5, 3 AM $ 0.00103
-0.37%
$ 1.03 million $ 249,580
Feb 5, 2 AM $ 0.00103
+0.51%
$ 1.03 million $ 251,285
Feb 5, 1 AM $ 0.00103
-0.42%
$ 1.03 million $ 253,834
Feb 5, 12 AM $ 0.00103
+0.57%
$ 1.03 million $ 252,187
Feb 4, 11 PM $ 0.00102
+0.19%
$ 1.03 million $ 251,180
Feb 4, 10 PM $ 0.00102
-0.15%
$ 1.02 million $ 254,210
Feb 4, 9 PM $ 0.00102
-3.14%
$ 1.02 million $ 254,462
Feb 4, 8 PM $ 0.00106
+3.76%
$ 1.06 million $ 258,050
Feb 4, 7 PM $ 0.00102
+2.99%
$ 1.02 million $ 257,511
Feb 4, 6 PM $ 0.000989
+1.65%
$ 989,440 $ 255,932
Feb 4, 5 PM $ 0.000973
+0.08%
$ 973,397 $ 255,997
Feb 4, 4 PM $ 0.000972
-2.50%
$ 972,097 $ 251,211
Feb 4, 3 PM $ 0.001
-0.03%
$ 1 million $ 239,746
Feb 4, 2 PM $ 0.001
-1.74%
$ 1 million $ 237,093
Feb 4, 1 PM $ 0.00103
-0.86%
$ 1.03 million $ 239,957
Feb 4, 12 PM $ 0.00104
+0.84%
$ 1.04 million $ 241,018
Feb 4, 11 AM $ 0.00103
-2.20%
$ 1.03 million $ 238,450
Feb 4, 10 AM $ 0.00105
-0.04%
$ 1.05 million $ 233,043
Feb 4, 9 AM $ 0.00105
-0.48%
$ 1.05 million $ 234,656
Feb 4, 8 AM $ 0.00106
-0.59%
$ 1.06 million $ 233,328
Feb 4, 7 AM $ 0.00106
+0.20%
$ 1.06 million $ 232,306
Feb 4, 6 AM $ 0.00106
-0.10%
$ 1.06 million $ 237,292
Feb 4, 5 AM $ 0.00106
-1.45%
$ 1.06 million $ 262,657
Feb 4, 4 AM $ 0.00108
-0.44%
$ 1.08 million $ 268,330
Feb 4, 3 AM $ 0.00108
+1.07%
$ 1.08 million $ 266,364
Feb 4, 2 AM $ 0.00107
-3.20%
$ 1.07 million $ 268,974
Feb 4, 1 AM $ 0.00111
-1.38%
$ 1.11 million $ 271,225
Feb 4, 12 AM $ 0.00112
+2.54%
$ 1.12 million $ 275,109
Feb 3, 11 PM $ 0.00109
-2.69%
$ 1.09 million $ 278,071