yesnoerror Historical Data

YNE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00252
+10.38%
$ 2.52 million $ 242,528
Oct 26, 2025 $ 0.00229
-3.37%
$ 2.29 million $ 208,521
Oct 25, 2025 $ 0.00237
+16.80%
$ 2.37 million $ 250,981
Oct 24, 2025 $ 0.00207
+2.21%
$ 2.03 million $ 284,705
Oct 23, 2025 $ 0.00206
-2.06%
$ 2.03 million $ 330,981
Oct 22, 2025 $ 0.0021
-5.95%
$ 2.11 million $ 341,879
Oct 21, 2025 $ 0.00226
+1.11%
$ 2.23 million $ 382,914
Oct 20, 2025 $ 0.00222
-0.26%
$ 2.23 million $ 423,630
Oct 19, 2025 $ 0.00223
+4.38%
$ 2.23 million $ 622,483
Oct 18, 2025 $ 0.00215
-7.46%
$ 2.14 million $ 663,217
Oct 17, 2025 $ 0.00232
-3.12%
$ 2.33 million $ 660,040
Oct 16, 2025 $ 0.00239
-7.77%
$ 2.4 million $ 551,466
Oct 15, 2025 $ 0.00259
-1.25%
$ 2.6 million $ 653,541
Oct 14, 2025 $ 0.0026
-8.15%
$ 2.63 million $ 669,077
Oct 13, 2025 $ 0.00283
+4.20%
$ 2.83 million $ 652,238
Oct 12, 2025 $ 0.00271
+13.57%
$ 2.71 million $ 657,727
Oct 11, 2025 $ 0.00239
+0.34%
$ 2.39 million $ 737,098
Oct 10, 2025 $ 0.00238
-15.48%
$ 2.38 million $ 619,336
Oct 9, 2025 $ 0.00282
-4.07%
$ 2.82 million $ 610,066
Oct 8, 2025 $ 0.00294
-0.24%
$ 2.94 million $ 600,334
Oct 7, 2025 $ 0.00294
-9.53%
$ 2.94 million $ 710,858
Oct 6, 2025 $ 0.00325
-9.38%
$ 3.25 million $ 722,942
Oct 5, 2025 $ 0.00359
+6.22%
$ 3.59 million $ 653,726
Oct 4, 2025 $ 0.00338
-4.36%
$ 3.38 million $ 628,140
Oct 3, 2025 $ 0.00354
-3.42%
$ 3.54 million $ 752,277
Oct 2, 2025 $ 0.00367
+14.20%
$ 3.67 million $ 631,267
Oct 1, 2025 $ 0.00317
+10.29%
$ 3.21 million $ 705,190
Sep 30, 2025 $ 0.00287
-3.77%
$ 2.87 million $ 615,284
Sep 29, 2025 $ 0.00299
+3.60%
$ 2.99 million $ 683,017
Sep 28, 2025 $ 0.0029
-1.66%
$ 2.88 million $ 668,552
Sep 27, 2025 $ 0.00294
-2.43%
$ 2.94 million $ 647,071
Sep 26, 2025 $ 0.00302
+2.54%
$ 3.02 million $ 659,640
Sep 25, 2025 $ 0.00297
-10.51%
$ 2.94 million $ 688,682
Sep 24, 2025 $ 0.00334
-0.57%
$ 3.32 million $ 706,745
Sep 23, 2025 $ 0.00334
-3.74%
$ 3.36 million $ 681,542
Sep 22, 2025 $ 0.00348
-7.33%
$ 3.47 million $ 733,329
Sep 21, 2025 $ 0.00376
-7.79%
$ 3.75 million $ 707,474
Sep 20, 2025 $ 0.00408
+0.95%
$ 4.08 million $ 719,645
Sep 19, 2025 $ 0.00405
-9.47%
$ 4.04 million $ 717,364
Sep 18, 2025 $ 0.00457
+1.99%
$ 4.47 million $ 747,649
Sep 17, 2025 $ 0.00448
-3.02%
$ 4.48 million $ 682,682
Sep 16, 2025 $ 0.00467
+5.15%
$ 4.62 million $ 773,552
Sep 15, 2025 $ 0.00446
+9.98%
$ 4.45 million $ 992,256
Sep 14, 2025 $ 0.00406
-7.07%
$ 4.06 million $ 801,001
Sep 13, 2025 $ 0.00437
-7.10%
$ 4.37 million $ 779,856
Sep 12, 2025 $ 0.00471
+0.06%
$ 4.71 million $ 757,726
Sep 11, 2025 $ 0.0047
+1.93%
$ 4.7 million $ 883,121
Sep 10, 2025 $ 0.00462
-11.72%
$ 4.62 million $ 819,331
Sep 9, 2025 $ 0.00523
+4.86%
$ 5.23 million $ 830,846
Sep 8, 2025 $ 0.00499
-21.55%
$ 4.99 million $ 1.12 million