yesnoerror Historical Data

YNE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000515
-2.93%
$ 514,623 $ 117,157
May 7, 9 AM $ 0.00053
-0.68%
$ 529,941 $ 118,780
May 7, 8 AM $ 0.000538
+0.34%
$ 538,027 $ 120,746
May 7, 7 AM $ 0.000536
+1.65%
$ 536,060 $ 120,100
May 7, 6 AM $ 0.000527
-0.09%
$ 527,333 $ 121,805
May 7, 5 AM $ 0.000527
-0.08%
$ 527,314 $ 122,551
May 7, 4 AM $ 0.000527
-0.15%
$ 527,315 $ 122,494
May 7, 3 AM $ 0.000528
-0.98%
$ 528,270 $ 124,082
May 7, 2 AM $ 0.000533
-0.37%
$ 532,743 $ 123,510
May 7, 1 AM $ 0.000535
-1.36%
$ 535,012 $ 123,666
May 7, 12 AM $ 0.000542
-0.14%
$ 542,124 $ 121,293
May 6, 11 PM $ 0.000543
-0.32%
$ 542,892 $ 122,775
May 6, 10 PM $ 0.000544
-0.15%
$ 543,589 $ 122,547
May 6, 9 PM $ 0.000544
+0.75%
$ 544,384 $ 122,243
May 6, 8 PM $ 0.000539
-0.26%
$ 539,449 $ 122,664
May 6, 7 PM $ 0.00054
+0.18%
$ 540,180 $ 123,039
May 6, 6 PM $ 0.00054
+0.56%
$ 539,516 $ 122,357
May 6, 5 PM $ 0.000537
-0.19%
$ 536,851 $ 122,808
May 6, 4 PM $ 0.000537
-0.46%
$ 537,114 $ 124,998
May 6, 3 PM $ 0.00054
+0.55%
$ 539,561 $ 125,836
May 6, 2 PM $ 0.000537
-0.40%
$ 536,967 $ 125,438
May 6, 1 PM $ 0.000539
-1.18%
$ 539,369 $ 125,711
May 6, 12 PM $ 0.000546
-1.83%
$ 546,034 $ 124,657
May 6, 11 AM $ 0.000555
+0.72%
$ 555,298 $ 123,720
May 6, 10 AM $ 0.000551
+0.93%
$ 551,235 $ 123,427
May 6, 9 AM $ 0.000546
-0.49%
$ 545,884 $ 124,466
May 6, 8 AM $ 0.000548
+0.47%
$ 548,302 $ 124,174
May 6, 7 AM $ 0.000546
-0.84%
$ 546,058 $ 123,209
May 6, 6 AM $ 0.000551
+0.02%
$ 550,634 $ 122,749
May 6, 5 AM $ 0.00055
+0.11%
$ 550,093 $ 122,877
May 6, 4 AM $ 0.000549
+0.16%
$ 549,407 $ 123,956
May 6, 3 AM $ 0.000548
+0.47%
$ 547,618 $ 123,236
May 6, 2 AM $ 0.000545
+0.61%
$ 544,983 $ 122,803
May 6, 1 AM $ 0.000542
-0.17%
$ 541,668 $ 123,647
May 6, 12 AM $ 0.000543
+0.30%
$ 543,243 $ 124,886
May 5, 11 PM $ 0.000542
-0.65%
$ 541,921 $ 124,224
May 5, 10 PM $ 0.000545
-0.07%
$ 544,921 $ 123,673
May 5, 9 PM $ 0.000544
+0.22%
$ 543,711 $ 123,588
May 5, 8 PM $ 0.000542
+0.17%
$ 541,685 $ 124,233
May 5, 7 PM $ 0.00054
+0.38%
$ 540,469 $ 124,814
May 5, 6 PM $ 0.000538
-0.09%
$ 538,447 $ 125,146
May 5, 5 PM $ 0.000539
-3.11%
$ 538,589 $ 123,785
May 5, 4 PM $ 0.000556
+0.36%
$ 555,667 $ 122,405
May 5, 3 PM $ 0.000554
-0.27%
$ 553,769 $ 121,814
May 5, 2 PM $ 0.000555
-0.08%
$ 555,090 $ 123,484
May 5, 1 PM $ 0.000556
-0.26%
$ 555,547 $ 123,364
May 5, 12 PM $ 0.000557
+0.10%
$ 557,236 $ 124,008
May 5, 11 AM $ 0.000556
-0.09%
$ 555,780 $ 124,995
May 5, 10 AM $ 0.000556
+0.80%
$ 556,363 $ 124,634
May 5, 9 AM $ 0.000552
-0.46%
$ 552,017 $ 123,465